Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
UBS Group N 25.06 16:24:21 0.00% 1.873 M 1.873 M 7.544 M 47.10 M CHF
Nestle N 92.48 16:23:49 -0.24% 1.315 M 1.315 M 3.373 M 121.8 M CHF
Novartis N 89.24 16:24:33 -0.29% 1.168 M 1.168 M 3.115 M 104.1 M CHF
ABB N 45.21 16:24:04 +0.60% 932,738 77,500 1.010 M 3.558 M 45.65 M CHF
Holcim N 79.06 16:24:38 -0.05% 533,680 533,680 1.557 M 42.34 M CHF
Logitech Intl N 72.78 16:24:46 +0.17% 444,542 444,542 638,022 32.17 M CHF
Roche Hldg G 222.40 16:23:38 +0.63% 374,258 374,258 1.237 M 83.22 M CHF
Swiss Re N 100.35 16:24:04 +0.85% 211,042 4,900 215,942 923,633 21.64 M CHF
CieFinRichemont N 129.45 16:23:52 -0.31% 199,251 199,251 1.009 M 25.92 M CHF
Alcon Rg 72.28 16:24:30 +0.39% 180,782 180,782 724,712 13.07 M CHF
Zurich Insur Gr N 444.90 16:24:07 +1.14% 73,616 73,616 257,823 32.62 M CHF
Sika N 265.50 16:23:58 +0.49% 66,407 66,407 245,249 17.71 M CHF
Lonza Grp N 522.60 16:24:40 -0.99% 50,757 50,757 209,280 26.62 M CHF
Swisscom N 508.50 16:23:45 +0.69% 49,687 49,687 101,144 25.18 M CHF
Kuehne+Nagel Int N 244.60 16:24:36 +0.74% 46,758 46,758 278,425 11.40 M CHF
Sonova Hldg N 258.40 16:24:40 +0.54% 25,881 25,881 134,304 6.679 M CHF
Swiss Life Hldg N 622.80 16:23:37 +0.81% 24,512 24,512 93,119 15.28 M CHF
Part Grp Hldg N 1'202.00 16:24:14 +0.59% 21,087 2,010 23,097 53,988 27.78 M CHF
Geberit N 497.30 16:24:39 +0.36% 19,114 19,114 85,660 9.502 M CHF
Givaudan N 3'956.00 16:24:04 -0.15% 4,536 4,536 19,384 18.00 M CHF
SMI 11'360.53 16:24:47 +0.14% CHF