Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'730.43 17:30:28 +0.21% CHF
Givaudan N 4'016.00 17:31:05 +0.02% 13,873 2,500 16,373 16,352 65.66 M CHF
Part Grp Hldg N 1'288.00 17:31:13 +0.47% 41,483 2,310 43,793 37,358 56.40 M CHF
Swiss Life Hldg N 632.20 17:38:23 +0.13% 63,068 63,068 68,655 39.80 M CHF
Geberit N 533.00 17:35:13 +0.04% 66,725 66,725 65,239 35.57 M CHF
Sonova Hldg N 261.10 17:38:23 -0.72% 111,930 111,930 117,339 29.24 M CHF
Swisscom N 551.40 17:30:43 -0.68% 125,866 125,866 89,018 69.65 M CHF
Kuehne+Nagel Int N 251.00 17:30:28 +0.32% 198,382 198,382 130,486 49.72 M CHF
Lonza Grp N 540.20 17:30:28 +0.90% 207,737 207,737 183,232 112.6 M CHF
Zurich Insur Gr N 486.30 17:38:19 +0.27% 246,615 246,615 238,608 119.9 M CHF
Sika N 268.60 17:38:23 +1.82% 264,427 264,427 262,966 70.74 M CHF
Logitech Intl N 80.76 17:38:23 +1.28% 437,553 437,553 472,707 35.28 M CHF
Alcon Rg 74.74 17:37:34 -0.64% 694,613 694,613 803,729 51.96 M CHF
Swiss Re N 115.95 17:38:23 -0.69% 763,920 763,920 723,849 88.64 M CHF
CieFinRichemont N 137.50 17:31:13 +0.73% 812,098 812,098 822,439 111.6 M CHF
Roche Hldg G 229.70 17:37:50 +1.30% 1.032 M 239,250 1.271 M 1.097 M 291.0 M CHF
Holcim N 81.66 17:30:28 +0.99% 1.523 M 1.523 M 1.091 M 124.3 M CHF
Novartis N 87.37 17:39:40 +0.82% 2.793 M 2.793 M 2.404 M 243.6 M CHF
ABB N 41.89 17:39:20 -0.33% 3.005 M 3.005 M 2.509 M 126.1 M CHF
Nestle N 95.75 17:39:32 -0.26% 3.194 M 121,500 3.315 M 3.335 M 317.4 M CHF
UBS Group N 27.74 17:31:20 -1.81% 7.936 M 7.936 M 5.852 M 220.2 M CHF