Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'260.61 17:31:57 -0.97% CHF
Givaudan N 3'926.00 17:31:57 -2.02% 23,950 23,950 19,384 94.41 M CHF
Part Grp Hldg N 1'181.00 17:31:57 -1.21% 42,531 42,531 53,988 50.32 M CHF
Geberit N 483.20 17:37:23 -1.31% 60,878 60,878 85,660 29.47 M CHF
Swiss Life Hldg N 612.20 17:31:57 -1.73% 82,157 82,157 93,119 50.38 M CHF
Sonova Hldg N 251.70 17:31:57 -1.37% 104,959 104,959 134,304 26.43 M CHF
Swisscom N 506.50 17:31:57 -0.78% 116,435 116,435 101,144 58.99 M CHF
Lonza Grp N 513.80 17:32:07 -1.72% 135,537 135,537 209,280 69.83 M CHF
Sika N 256.40 17:36:10 -1.19% 210,042 210,042 245,249 53.96 M CHF
Kuehne+Nagel Int N 238.50 17:31:57 -0.91% 227,638 227,638 278,425 54.35 M CHF
Zurich Insur Gr N 442.60 17:32:01 -0.83% 258,757 258,757 257,823 114.5 M CHF
Logitech Intl N 72.18 17:34:18 -0.08% 448,806 448,806 638,022 32.31 M CHF
Alcon Rg 71.56 17:31:57 -1.70% 598,078 598,078 724,712 42.92 M CHF
Swiss Re N 99.50 17:39:51 -1.24% 673,375 13,500 686,875 923,633 68.50 M CHF
CieFinRichemont N 127.75 17:31:57 -1.16% 709,474 709,474 1.009 M 90.57 M CHF
Roche Hldg G 218.80 17:37:09 -1.53% 1.472 M 1.472 M 1.237 M 323.6 M CHF
Holcim N 77.76 17:34:14 -1.77% 2.012 M 2.012 M 1.557 M 156.5 M CHF
ABB N 44.51 17:31:57 -0.09% 2.697 M 2.697 M 3.558 M 120.0 M CHF
Novartis N 90.00 17:38:39 +0.99% 4.009 M 4.009 M 3.115 M 361.7 M CHF
UBS Group N 24.96 17:34:08 -0.24% 6.726 M 275,000 7.001 M 7.544 M 175.2 M CHF
Nestle N 92.08 17:39:21 -2.02% 7.260 M 21,000 7.281 M 3.373 M 664.9 M CHF