Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'296.40 17:30:11 +0.59% CHF
Logitech Intl N 70.98 17:38:18 -1.20% 512,034 512,034 638,022 36.31 M CHF
Sonova Hldg N 248.00 17:30:11 -0.28% 149,961 149,961 134,304 37.13 M CHF
Kuehne+Nagel Int N 248.70 17:35:30 -0.96% 196,692 196,692 278,425 49.01 M CHF
Swisscom N 518.50 17:39:22 +1.47% 107,193 107,193 101,144 55.28 M CHF
Swiss Life Hldg N 611.20 17:30:11 +0.49% 99,734 99,734 93,119 60.56 M CHF
Geberit N 485.50 17:30:11 -0.19% 129,091 129,091 85,660 62.50 M CHF
Alcon Rg 72.48 17:30:11 +0.50% 1.022 M 1.022 M 724,712 73.72 M CHF
Part Grp Hldg N 1'189.00 17:34:12 -1.16% 65,193 65,193 53,988 77.35 M CHF
Swiss Re N 98.12 17:36:57 +0.12% 852,601 852,601 923,633 83.35 M CHF
Sika N 255.90 17:31:16 -1.99% 345,525 345,525 245,249 88.50 M CHF
Givaudan N 3'951.00 17:30:21 +1.26% 22,773 22,773 19,384 89.62 M CHF
Holcim N 77.54 17:30:11 -0.36% 1.396 M 1.396 M 1.557 M 107.7 M CHF
Lonza Grp N 502.80 17:33:19 -1.45% 249,067 1,110 250,177 209,280 125.6 M CHF
Zurich Insur Gr N 448.40 17:37:26 +1.22% 298,780 36,050 334,830 257,823 148.8 M CHF
UBS Group N 25.70 17:30:11 -0.43% 6.020 M 6.020 M 7.544 M 153.9 M CHF
ABB N 44.64 17:36:56 +0.70% 4.516 M 4.516 M 3.558 M 200.0 M CHF
CieFinRichemont N 127.45 17:35:25 -0.78% 1.616 M 10,229 1.626 M 1.009 M 206.5 M CHF
Roche Hldg G 222.10 17:30:11 +0.95% 1.207 M 32,400 1.239 M 1.237 M 273.7 M CHF
Novartis N 85.53 17:39:38 +1.19% 3.594 M 3.594 M 3.115 M 304.8 M CHF
Nestle N 95.24 17:37:20 +2.15% 5.407 M 102,000 5.509 M 3.373 M 521.2 M CHF