Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
UBS Group N 25.06 17:33:15 +0.40% 5.488 M 132,000 5.620 M 7.544 M 140.6 M CHF
ABB N 44.94 17:33:01 +0.97% 2.087 M 114,000 2.201 M 3.558 M 98.73 M CHF
Nestle N 92.70 17:38:06 +0.67% 4.481 M 35,000 4.516 M 3.373 M 419.0 M CHF
Novartis N 89.50 17:35:44 -0.56% 2.787 M 147,472 2.935 M 3.115 M 262.7 M CHF
Holcim N 79.10 17:31:30 +1.72% 1.281 M 1.281 M 1.557 M 101.1 M CHF
Roche Hldg G 221.00 17:35:02 +1.01% 939,865 87,225 1.027 M 1.237 M 226.6 M CHF
CieFinRichemont N 129.85 17:33:01 +1.64% 605,075 605,075 1.009 M 78.37 M CHF
Swiss Re N 99.50 17:39:58 0.00% 449,664 449,664 923,633 44.76 M CHF
Alcon Rg 72.00 17:32:08 +0.61% 675,548 675,548 724,712 48.59 M CHF
Logitech Intl N 72.66 17:35:08 +0.67% 511,532 511,532 638,022 37.11 M CHF
Kuehne+Nagel Int N 242.80 17:31:30 +1.80% 238,710 3,000 241,710 278,425 58.81 M CHF
Zurich Insur Gr N 439.90 17:38:34 -0.61% 258,148 258,148 257,823 113.6 M CHF
Sika N 264.20 17:31:30 +3.04% 232,784 232,784 245,249 61.37 M CHF
Lonza Grp N 527.80 17:31:30 +2.72% 131,078 131,078 209,280 68.79 M CHF
Sonova Hldg N 257.00 17:33:01 +2.11% 100,344 100,344 134,304 25.71 M CHF
Swisscom N 505.00 17:31:30 -0.30% 130,448 130,448 101,144 65.76 M CHF
Swiss Life Hldg N 617.80 17:31:30 +0.91% 48,685 5,100 53,785 93,119 33.23 M CHF
Geberit N 495.50 17:31:30 +2.55% 72,826 72,826 85,660 35.98 M CHF
Part Grp Hldg N 1'195.00 17:32:08 +1.19% 48,762 48,762 53,988 58.45 M CHF
Givaudan N 3'962.00 17:31:30 +0.92% 10,401 10,401 19,384 41.11 M CHF
SMI 11'344.32 17:31:30 +0.74% CHF