Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
UBS Group N 24.59 17:38:46 +1.24% 4.016 M 477,500 4.493 M 5.510 M 110.2 M CHF
Nestle N 91.72 17:32:57 -0.11% 2.282 M 19,000 2.301 M 3.464 M 211.5 M CHF
Swiss Re N 99.58 17:34:39 +0.38% 499,521 9,200 508,721 905,949 50.80 M CHF
Swiss Life Hldg N 623.00 17:30:44 +1.47% 63,759 2,050 65,809 65,265 40.97 M CHF
SMI 11'272.95 17:30:44 +0.56% CHF
ABB N 45.02 17:32:57 -0.09% 2.214 M 2.214 M 2.941 M 99.57 M CHF
Alcon Rg 72.16 17:34:33 +1.35% 510,369 510,369 736,562 36.75 M CHF
CieFinRichemont N 131.80 17:30:45 +2.85% 683,413 683,413 797,106 89.88 M CHF
Geberit N 506.20 17:30:44 +2.93% 88,643 88,643 68,999 44.74 M CHF
Givaudan N 3'992.00 17:35:04 +0.78% 12,233 12,233 15,620 48.82 M CHF
Holcim N 78.20 17:30:44 +0.75% 901,445 901,445 1.238 M 70.38 M CHF
Kuehne+Nagel Int N 244.40 17:38:26 -0.24% 210,030 210,030 188,994 51.38 M CHF
Logitech Intl N 73.82 17:32:57 -1.02% 482,846 482,846 667,139 35.71 M CHF
Lonza Grp N 519.60 17:32:57 +1.09% 136,353 136,353 179,427 70.94 M CHF
Novartis N 87.97 17:32:57 -1.01% 2.094 M 2.094 M 3.026 M 184.8 M CHF
Part Grp Hldg N 1'204.50 17:30:44 +1.82% 37,682 37,682 41,616 45.32 M CHF
Roche Hldg G 217.30 17:35:03 +1.49% 1.513 M 1.513 M 1.152 M 327.1 M CHF
Sika N 269.30 17:32:57 +2.28% 220,807 220,807 257,512 59.41 M CHF
Sonova Hldg N 263.00 17:36:49 +1.19% 102,300 102,300 110,212 26.93 M CHF
Swisscom N 494.00 17:32:57 +0.04% 72,136 72,136 103,060 35.66 M CHF
Zurich Insur Gr N 439.00 17:31:58 -0.39% 228,872 228,872 283,068 100.7 M CHF