Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'478.74 17:01:45 +1.33% CHF
ABB N 44.46 17:01:14 +0.86% 1.191 M 1.191 M 3.558 M 52.76 M CHF
Alcon Rg 73.86 17:01:17 +0.90% 264,626 264,626 724,712 19.52 M CHF
CieFinRichemont N 128.90 17:01:43 +1.34% 285,755 285,755 1.009 M 36.71 M CHF
Geberit N 490.50 17:01:34 +1.11% 37,347 37,347 85,660 18.27 M CHF
Givaudan N 3'969.00 17:01:03 +0.61% 8,805 8,805 19,384 34.75 M CHF
Holcim N 78.88 17:01:34 +1.81% 799,064 799,064 1.557 M 62.70 M CHF
Logitech Intl N 71.50 17:01:01 +0.73% 359,630 359,630 638,022 25.49 M CHF
Lonza Grp N 527.60 17:01:24 +4.10% 144,668 144,668 209,280 75.56 M CHF
Part Grp Hldg N 1'215.50 17:01:35 +2.92% 31,191 31,191 53,988 37.65 M CHF
Sika N 258.30 17:01:09 +0.31% 123,445 123,445 245,249 31.91 M CHF
Sonova Hldg N 254.00 17:01:25 +0.28% 36,561 36,561 134,304 9.271 M CHF
Swisscom N 516.50 17:00:18 -0.67% 50,300 50,300 101,144 26.14 M CHF
UBS Group N 25.69 17:01:33 +1.18% 2.699 M 2.699 M 7.544 M 69.32 M CHF
Zurich Insur Gr N 453.60 17:01:34 +0.49% 102,880 102,880 257,823 46.57 M CHF
Kuehne+Nagel Int N 241.70 17:00:59 -4.99% 290,166 2,600 292,766 278,425 71.82 M CHF
Swiss Life Hldg N 625.60 17:01:11 +1.59% 41,685 8,900 50,585 93,119 31.51 M CHF
Nestle N 94.38 17:01:21 +0.58% 1.483 M 46,000 1.529 M 3.373 M 144.1 M CHF
Novartis N 89.58 17:01:39 +2.54% 5.139 M 97,000 5.236 M 3.115 M 475.5 M CHF
Swiss Re N 101.60 17:01:35 +2.32% 426,440 250,000 676,440 923,633 68.07 M CHF
Roche Hldg G 229.80 17:01:44 +1.77% 666,861 318,400 985,261 1.237 M 226.0 M CHF