Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Zurich Insur Gr N 444.30 17:30:41 +1.00% 220,772 220,772 257,823 98.01 M CHF
Swiss Life Hldg N 623.00 17:31:33 +0.84% 53,110 53,110 93,119 33.10 M CHF
ABB N 45.31 17:33:17 +0.82% 2.537 M 77,500 2.614 M 3.558 M 118.3 M CHF
Swiss Re N 100.30 17:34:51 +0.80% 507,734 4,900 512,634 923,633 51.41 M CHF
Kuehne+Nagel Int N 244.50 17:35:02 +0.70% 128,842 128,842 278,425 31.47 M CHF
Geberit N 498.70 17:30:41 +0.65% 59,142 59,142 85,660 29.46 M CHF
Sonova Hldg N 258.30 17:31:22 +0.51% 70,382 70,382 134,304 18.17 M CHF
Swisscom N 507.00 17:30:41 +0.40% 103,189 103,189 101,144 52.32 M CHF
Part Grp Hldg N 1'199.50 17:30:46 +0.38% 40,390 2,010 42,400 53,988 50.94 M CHF
Logitech Intl N 72.78 17:35:47 +0.17% 693,475 693,475 638,022 50.30 M CHF
UBS Group N 25.10 17:33:17 +0.16% 3.889 M 3.889 M 7.544 M 97.67 M CHF
Roche Hldg G 221.20 17:38:11 +0.09% 879,401 1,361 880,762 1.237 M 195.3 M CHF
Sika N 264.10 17:32:48 -0.04% 200,731 200,731 245,249 53.19 M CHF
SMI 11'332.36 17:30:41 -0.11% CHF
CieFinRichemont N 129.70 17:33:17 -0.12% 534,768 534,768 1.009 M 69.42 M CHF
Holcim N 78.94 17:30:41 -0.20% 992,467 992,467 1.557 M 78.57 M CHF
Alcon Rg 71.82 17:30:41 -0.25% 599,288 599,288 724,712 43.15 M CHF
Givaudan N 3'940.00 17:33:32 -0.56% 10,209 10,209 19,384 40.36 M CHF
Nestle N 92.08 17:38:12 -0.67% 2.710 M 2.710 M 3.373 M 250.2 M CHF
Novartis N 88.87 17:37:08 -0.70% 2.619 M 2.619 M 3.115 M 233.2 M CHF
Lonza Grp N 522.40 17:33:17 -1.02% 115,285 115,285 209,280 60.33 M CHF