Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
ABB N 44.47 17:33:52 +0.88% 2.501 M 2.501 M 3.558 M 111.0 M CHF
Alcon Rg 73.78 17:30:49 +0.79% 770,463 770,463 724,712 56.84 M CHF
CieFinRichemont N 129.35 17:39:45 +1.69% 607,413 607,413 1.009 M 78.31 M CHF
Geberit N 491.40 17:37:17 +1.30% 64,029 64,029 85,660 31.38 M CHF
Givaudan N 3'979.00 17:33:53 +0.86% 15,379 15,379 19,384 60.91 M CHF
Holcim N 78.80 17:30:49 +1.70% 1.577 M 1.577 M 1.557 M 124.0 M CHF
Kuehne+Nagel Int N 242.00 17:30:49 -4.87% 419,442 2,600 422,042 278,425 103.1 M CHF
Logitech Intl N 71.64 17:30:49 +0.93% 567,932 567,932 638,022 40.41 M CHF
Lonza Grp N 526.40 17:33:35 +3.87% 223,204 223,204 209,280 116.9 M CHF
Nestle N 94.26 17:38:49 +0.45% 3.076 M 46,000 3.122 M 3.373 M 294.2 M CHF
Novartis N 88.94 17:39:29 +1.81% 7.437 M 97,000 7.534 M 3.115 M 679.9 M CHF
Part Grp Hldg N 1'219.00 17:30:49 +3.22% 46,811 46,811 53,988 56.69 M CHF
Roche Hldg G 229.70 17:37:39 +1.73% 1.417 M 318,400 1.735 M 1.237 M 398.3 M CHF
Sika N 257.70 17:30:49 +0.08% 326,797 326,797 245,249 84.31 M CHF
SMI 11'469.15 17:30:49 +1.25% CHF
Sonova Hldg N 255.20 17:30:49 +0.75% 92,353 92,353 134,304 23.51 M CHF
Swiss Life Hldg N 627.00 17:33:01 +1.82% 66,879 8,900 75,779 93,119 47.30 M CHF
Swiss Re N 101.85 17:39:28 +2.57% 751,482 250,000 1.001 M 923,633 101.2 M CHF
Swisscom N 516.00 17:30:49 -0.77% 94,236 94,236 101,144 48.80 M CHF
UBS Group N 25.77 17:37:44 +1.50% 4.599 M 4.599 M 7.544 M 118.3 M CHF
Zurich Insur Gr N 453.80 17:39:32 +0.53% 228,161 228,161 257,823 103.4 M CHF