Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'209.63 17:30:10 -0.46% CHF
ABB N 45.06 17:30:10 +0.38% 2.620 M 2.620 M 2.941 M 117.8 M CHF
Alcon Rg 71.20 17:30:10 +0.14% 773,840 773,840 736,562 55.18 M CHF
CieFinRichemont N 128.15 17:36:08 +0.20% 805,805 805,805 797,106 103.4 M CHF
Geberit N 491.80 17:30:10 -0.36% 78,856 78,856 68,999 38.76 M CHF
Givaudan N 3'961.00 17:30:35 +0.38% 18,020 1.000 18,021 15,620 71.33 M CHF
Holcim N 77.62 17:35:43 +0.57% 979,358 979,358 1.238 M 75.85 M CHF
Kuehne+Nagel Int N 245.00 17:31:30 +0.53% 174,318 174,318 188,994 42.64 M CHF
Logitech Intl N 74.58 17:38:27 +3.50% 1.064 M 1.064 M 667,139 78.64 M CHF
Lonza Grp N 514.00 17:31:13 +0.71% 174,458 174,458 179,427 89.97 M CHF
Nestle N 91.82 17:39:39 -0.41% 4.205 M 78,000 4.283 M 3.464 M 393.2 M CHF
Novartis N 88.87 17:31:24 -0.20% 2.655 M 2.655 M 3.026 M 236.2 M CHF
Part Grp Hldg N 1'183.00 17:30:10 -0.55% 52,104 52,104 41,616 61.74 M CHF
Roche Hldg G 214.10 17:38:03 -2.95% 1.962 M 8,600 1.971 M 1.152 M 426.2 M CHF
Sika N 263.30 17:38:32 0.00% 208,188 208,188 257,512 54.79 M CHF
Sonova Hldg N 259.90 17:30:10 +1.76% 143,702 143,702 110,212 37.23 M CHF
Swiss Life Hldg N 614.00 17:32:03 -1.13% 67,208 67,208 65,265 41.44 M CHF
Swiss Re N 99.20 17:30:34 -0.62% 664,891 664,891 905,949 66.12 M CHF
Swisscom N 493.80 17:34:45 -1.93% 149,201 149,201 103,060 73.57 M CHF
UBS Group N 24.29 17:38:19 +0.08% 7.387 M 7.387 M 5.510 M 179.5 M CHF
Zurich Insur Gr N 440.70 17:30:10 -0.79% 281,738 281,738 283,068 124.4 M CHF