Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'240.07 15:45:36 +0.09% CHF
ABB N 44.60 15:45:33 +0.61% 2.119 M 2.119 M 3.558 M 93.00 M CHF
Alcon Rg 72.12 15:45:17 0.00% 387,718 387,718 724,712 27.79 M CHF
CieFinRichemont N 127.25 15:45:15 -0.93% 691,198 691,198 1.009 M 87.38 M CHF
Geberit N 485.00 15:45:36 -0.27% 49,532 49,532 85,660 23.87 M CHF
Givaudan N 3'936.00 15:45:19 +0.87% 6,971 6,971 19,384 27.22 M CHF
Holcim N 77.50 15:45:16 -0.41% 833,385 833,385 1.557 M 64.16 M CHF
Kuehne+Nagel Int N 250.00 15:45:34 -0.44% 67,266 67,266 278,425 16.81 M CHF
Logitech Intl N 71.20 15:45:05 -0.89% 246,120 246,120 638,022 17.44 M CHF
Lonza Grp N 503.80 15:45:17 -1.25% 137,361 1,110 138,471 209,280 69.50 M CHF
Nestle N 94.40 15:45:16 +1.24% 2.510 M 102,000 2.612 M 3.373 M 245.6 M CHF
Novartis N 84.74 15:45:30 +0.26% 1.719 M 1.719 M 3.115 M 144.7 M CHF
Part Grp Hldg N 1'194.50 15:45:26 -0.71% 35,162 35,162 53,988 41.62 M CHF
Roche Hldg G 220.40 15:45:32 +0.18% 495,209 32,400 527,609 1.237 M 115.8 M CHF
Sika N 256.80 15:45:15 -1.65% 149,372 149,372 245,249 38.30 M CHF
Sonova Hldg N 249.00 15:45:33 +0.12% 42,076 42,076 134,304 10.37 M CHF
Swiss Life Hldg N 607.00 15:45:14 -0.20% 48,156 48,156 93,119 29.06 M CHF
Swiss Re N 97.74 15:44:55 -0.27% 345,609 345,609 923,633 33.63 M CHF
Swisscom N 515.50 15:44:27 +0.88% 47,510 47,510 101,144 24.35 M CHF
UBS Group N 25.60 15:45:15 -0.81% 2.368 M 2.368 M 7.544 M 60.18 M CHF
Zurich Insur Gr N 445.50 15:45:36 +0.56% 154,911 36,050 190,961 257,823 84.31 M CHF