Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Swisscom N 516.00 16:01:14 +0.98% 50,242 50,242 101,144 25.76 M CHF
Sonova Hldg N 249.20 16:01:38 +0.20% 42,543 42,543 134,304 10.49 M CHF
Kuehne+Nagel Int N 250.30 16:03:02 -0.32% 69,830 69,830 278,425 17.45 M CHF
Part Grp Hldg N 1'195.50 16:03:02 -0.62% 36,339 36,339 53,988 43.03 M CHF
Givaudan N 3'937.00 16:03:09 +0.90% 7,235 7,235 19,384 28.25 M CHF
Alcon Rg 72.20 16:03:10 +0.11% 405,140 405,140 724,712 29.05 M CHF
Sika N 256.90 16:03:12 -1.61% 153,073 153,073 245,249 39.25 M CHF
Geberit N 486.20 16:03:16 -0.04% 51,278 51,278 85,660 24.72 M CHF
Lonza Grp N 503.80 16:03:19 -1.25% 141,538 1,110 142,648 209,280 71.60 M CHF
Roche Hldg G 220.50 16:03:27 +0.23% 533,986 32,400 566,386 1.237 M 124.3 M CHF
Swiss Re N 97.88 16:03:28 -0.12% 353,484 353,484 923,633 34.40 M CHF
ABB N 44.51 16:03:30 +0.41% 2.244 M 2.244 M 3.558 M 98.57 M CHF
Nestle N 94.40 16:03:33 +1.24% 2.611 M 102,000 2.713 M 3.373 M 255.1 M CHF
CieFinRichemont N 127.65 16:03:38 -0.62% 712,571 712,571 1.009 M 90.10 M CHF
Holcim N 77.54 16:03:40 -0.36% 868,257 868,257 1.557 M 66.86 M CHF
Zurich Insur Gr N 446.20 16:03:40 +0.72% 162,096 36,050 198,146 257,823 87.51 M CHF
Logitech Intl N 71.00 16:03:42 -1.17% 257,484 257,484 638,022 18.25 M CHF
Novartis N 84.84 16:03:42 +0.38% 1.799 M 1.799 M 3.115 M 151.5 M CHF
Swiss Life Hldg N 608.40 16:03:42 +0.03% 49,350 49,350 93,119 29.79 M CHF
UBS Group N 25.63 16:03:42 -0.70% 2.401 M 2.401 M 7.544 M 61.00 M CHF
SMI 11'247.72 16:03:43 +0.16% CHF