Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'362.00 16:29:34 +0.16% CHF
Givaudan N 3'954.00 16:29:31 -0.20% 4,558 4,558 19,384 18.08 M CHF
Part Grp Hldg N 1'203.50 16:29:14 +0.71% 22,000 2,010 24,010 53,988 28.88 M CHF
Swiss Life Hldg N 622.60 16:29:25 +0.78% 24,690 24,690 93,119 15.39 M CHF
Lonza Grp N 522.40 16:29:10 -1.02% 51,086 51,086 209,280 26.79 M CHF
Swisscom N 508.50 16:28:10 +0.69% 50,770 50,770 101,144 25.73 M CHF
Geberit N 497.70 16:28:54 +0.44% 19,199 19,199 85,660 9.544 M CHF
Zurich Insur Gr N 444.60 16:29:14 +1.07% 74,222 74,222 257,823 32.89 M CHF
Sika N 265.60 16:29:23 +0.53% 67,325 67,325 245,249 17.95 M CHF
Sonova Hldg N 258.70 16:28:00 +0.66% 26,023 26,023 134,304 6.716 M CHF
Kuehne+Nagel Int N 244.80 16:27:56 +0.82% 47,446 47,446 278,425 11.57 M CHF
Roche Hldg G 222.30 16:29:27 +0.59% 378,781 378,781 1.237 M 84.22 M CHF
CieFinRichemont N 129.50 16:29:31 -0.27% 202,392 202,392 1.009 M 26.33 M CHF
Swiss Re N 100.25 16:29:24 +0.75% 213,125 4,900 218,025 923,633 21.85 M CHF
Nestle N 92.48 16:29:21 -0.24% 1.325 M 1.325 M 3.373 M 122.7 M CHF
Novartis N 89.29 16:29:32 -0.23% 1.181 M 1.181 M 3.115 M 105.3 M CHF
Holcim N 79.10 16:29:30 0.00% 554,731 554,731 1.557 M 44.01 M CHF
Logitech Intl N 72.92 16:29:27 +0.36% 448,151 448,151 638,022 32.43 M CHF
Alcon Rg 72.32 16:29:28 +0.44% 183,560 183,560 724,712 13.27 M CHF
ABB N 45.22 16:29:14 +0.62% 942,499 77,500 1.020 M 3.558 M 46.09 M CHF
UBS Group N 25.07 16:29:31 +0.04% 1.884 M 1.884 M 7.544 M 47.38 M CHF