Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 10'953.70 17:30:47 -0.55% CHF
ABB N 32.05 17:30:47 -1.29% 1.972 M 1.344 M 3.316 M 2.478 M 106.3 M CHF
Alcon Rg 70.50 17:31:12 -0.84% 534,316 534,316 688,397 37.71 M CHF
CieFinRichemont N 110.80 17:30:47 -3.02% 1.419 M 1.419 M 794,561 157.5 M CHF
Geberit N 449.70 17:34:57 -0.31% 59,280 59,280 77,377 26.64 M CHF
Givaudan N 2'945.00 17:30:47 +0.24% 15,382 15,382 12,465 45.29 M CHF
Holcim N 58.68 17:35:10 -0.34% 960,250 960,250 923,279 56.41 M CHF
Kuehne+Nagel Int N 260.70 17:30:47 -2.03% 147,489 147,489 112,811 38.52 M CHF
Logitech Intl N 60.70 17:34:57 -2.91% 969,589 969,589 459,028 59.04 M CHF
Lonza Grp N 432.40 17:30:47 +0.07% 189,165 189,165 122,103 81.63 M CHF
Nestle N 105.60 17:38:42 -1.44% 2.558 M 178,500 2.737 M 2.203 M 289.6 M CHF
Novartis N 92.99 17:39:32 +0.53% 3.103 M 111,622 3.215 M 1.888 M 299.2 M CHF
Part Grp Hldg N 1'024.00 17:30:47 +0.39% 44,743 44,743 32,180 45.82 M CHF
Roche Hldg G 249.10 17:38:41 -0.18% 844,690 171,878 1.017 M 718,157 253.3 M CHF
Sika N 229.30 17:30:47 -1.42% 361,861 361,861 233,424 83.09 M CHF
Sonova Hldg N 220.10 17:33:24 +0.64% 220,447 220,447 97,316 48.38 M CHF
Swiss Life Hldg N 574.20 17:34:57 +0.42% 55,996 3,800 59,796 62,265 34.32 M CHF
Swiss Re N 94.60 17:32:43 -0.08% 536,650 536,650 668,984 50.76 M CHF
Swisscom N 549.00 17:34:57 +0.70% 62,620 62,620 63,836 34.33 M CHF
UBS Group N 23.01 17:34:57 -0.35% 6.017 M 6.017 M 7.383 M 138.3 M CHF
Zurich Insur Gr N 423.50 17:30:47 0.00% 187,582 10,200 197,782 192,804 83.53 M CHF