Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 10'137.78 17:31:00 -1.55% CHF
ABB N 25.20 17:31:00 -1.56% 3.156 M 3.156 M 2.420 M CHF
Alcon Rg 58.30 17:31:00 -3.70% 873'728 892'440 733'099 CHF
CieFinRichemont N 96.18 17:31:00 -1.39% 1.077 M 1.097 M 754'217 CHF
CS Group N 4.071 17:31:00 -12.40% 33.54 M 33.82 M 7.705 M CHF
Geberit N 412.90 17:31:00 -1.36% 115'322 115'322 104'894 CHF
Givaudan N 2'945.00 17:31:00 +2.51% 27'792 27'792 18'509 CHF
Holcim N 40.94 17:31:00 -3.51% 2.162 M 2.162 M 1.216 M CHF
Logitech Intl N 44.52 17:31:00 -1.59% 1.046 M 1.097 M 667'304 CHF
Lonza Grp N 444.20 17:31:00 -2.50% 190'234 190'234 112'524 CHF
Nestle N 107.08 17:31:00 -0.28% 3.493 M 3.493 M 2.154 M CHF
Novartis N 74.36 17:31:00 -0.92% 3.786 M 3.968 M 3.061 M CHF
Part Grp Hldg N 795.20 17:31:00 -1.34% 75'555 75'555 40'385 CHF
Roche Hldg G 309.30 17:31:00 -0.74% 862'686 953'876 724'051 CHF
Sika N 196.20 17:31:00 -0.96% 334'657 334'657 280'210 CHF
Sonova Hldg N 214.10 17:31:00 -2.55% 240'541 240'541 163'995 CHF
Swiss Life Hldg N 456.90 17:31:00 -4.89% 176'539 185'089 67'778 CHF
Swiss Re N 76.12 17:31:00 -2.78% 868'608 940'608 603'937 CHF
Swisscom N 479.10 17:31:00 -1.16% 110'960 110'960 79'470 CHF
UBS Group N 14.570 17:31:00 -4.43% 10.09 M 10.09 M 5.389 M CHF
Zurich Insur Gr N 404.70 17:31:00 -3.44% 347'402 381'562 217'086 CHF