Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
SMI 11'032.21 17:31:15 +0.63% CHF
ABB N 30.82 17:31:15 +2.46% 2.593 M 2.593 M 2.877 M CHF
Alcon Rg 64.94 17:31:15 +4.71% 1.813 M 1.813 M 689'030 CHF
CieFinRichemont N 144.55 17:31:15 +0.80% 719'682 719'682 822'113 CHF
CS Group N 0.8120 17:31:15 +1.53% 29.32 M 29.32 M 27.63 M CHF
Geberit N 506.80 17:31:15 +1.38% 60'577 60'577 80'301 CHF
Givaudan N 2'921.00 17:31:15 -1.18% 18'527 18'527 17'909 CHF
Holcim N 58.48 17:31:15 +1.00% 1.250 M 1.250 M 1.622 M CHF
Logitech Intl N 51.78 17:31:15 +2.62% 760'071 760'071 668'067 CHF
Lonza Grp N 543.40 17:31:15 +1.38% 103'017 103'017 152'444 CHF
Nestle N 110.74 17:31:15 -1.13% 2.470 M 3.110 M 2.772 M CHF
Novartis N 83.35 17:31:15 +0.42% 3.250 M 3.507 M 3.548 M CHF
Part Grp Hldg N 847.80 17:31:15 +3.06% 52'211 52'211 41'724 CHF
Roche Hldg G 260.65 17:31:15 +0.70% 923'433 959'433 1.093 M CHF
Sika N 252.50 17:31:15 -0.90% 206'805 206'805 284'645 CHF
Sonova Hldg N 266.80 17:31:15 +2.26% 130'080 130'080 179'327 CHF
Swiss Life Hldg N 561.20 17:31:15 +1.48% 85'001 85'001 78'348 CHF
Swiss Re N 93.36 17:31:15 +0.24% 604'102 707'602 689'847 CHF
Swisscom N 573.00 17:31:15 -3.67% 96'602 96'602 91'459 CHF
UBS Group N 19.025 17:31:15 +3.40% 11.76 M 11.76 M 6.870 M CHF
Zurich Insur Gr N 436.20 17:31:15 +1.11% 265'025 294'025 271'136 CHF