Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Nestle N 90.80 -3.38% 1'111.00 90.78 90.80 1'708.00 91.16 89.52 11:41:12
Holcim N 78.12 -1.34% 1'758.00 78.10 78.14 1'609.00 79.44 77.82 11:41:18
CieFinRichemont N 127.70 -1.20% 746.00 127.65 127.75 1'419.00 130.30 127.40 11:41:17
Lonza Grp N 517.00 -1.11% 147.00 517.00 517.40 174.00 523.00 516.20 11:40:48
Swiss Life Hldg N 617.00 -0.96% 176.00 616.60 617.00 110.00 626.60 615.00 11:41:13
Sonova Hldg N 252.80 -0.94% 292.00 252.80 253.00 146.00 255.80 251.90 11:33:58
Roche Hldg G 220.60 -0.72% 952.00 220.50 220.60 1'402.00 222.90 219.90 11:41:18
SMI 11'294.50 -0.67% 11'345.29 11'281.23 11:41:19
Kuehne+Nagel Int N 239.30 -0.58% 446.00 239.20 239.40 432.00 241.60 238.40 11:41:10
Swiss Re N 100.25 -0.50% 1'999.00 100.20 100.30 3'257.00 101.05 99.92 11:40:39
Zurich Insur Gr N 444.10 -0.49% 536.00 444.10 444.30 418.00 447.80 443.50 11:41:06
Swisscom N 508.00 -0.49% 432.00 507.50 508.00 394.00 513.50 507.50 11:40:05
Geberit N 487.50 -0.43% 88.00 487.50 487.70 112.00 495.00 486.50 11:38:25
Alcon Rg 72.52 -0.38% 1'062.00 72.50 72.52 567.00 73.04 72.34 11:40:01
Givaudan N 3'997.00 -0.25% 14.000 3'996.00 3'998.00 36.00 4'011.00 3'960.00 11:39:53
Logitech Intl N 72.12 -0.17% 890.00 72.10 72.14 484.00 72.70 71.74 11:41:01
Part Grp Hldg N 1'196.00 +0.04% 97.00 1'195.50 1'196.50 54.00 1'200.50 1'184.50 11:40:32
ABB N 44.60 +0.11% 2'824.00 44.59 44.61 2'482.00 44.68 44.29 11:41:18
Sika N 260.10 +0.23% 271.00 260.10 260.20 170.00 261.80 259.00 11:41:12
UBS Group N 25.20 +0.72% 3'406.00 25.19 25.21 5'519.00 25.40 24.93 11:40:40
Novartis N 90.51 +1.58% 785.00 90.51 90.53 1'112.00 90.87 89.90 11:41:18