Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Zurich Insur Gr N 455.50 +0.86% 84.00 0.000 0.000 66.00 457.40 452.00 17:31:57
UBS Group N 26.33 -1.72% 3.000 0.000 0.000 162.00 26.79 26.24 17:34:00
Swisscom N 497.00 +0.24% 14.000 0.000 0.000 2.000 499.00 495.60 17:31:57
Swiss Re N 103.50 +0.98% 557.00 0.000 0.000 500.00 104.00 102.45 17:31:57
Swiss Life Hldg N 639.60 +0.03% 15.000 0.000 0.000 54.00 644.00 637.20 17:31:55
Sonova Hldg N 266.80 -0.11% 278.00 0.000 0.000 9.000 268.40 265.20 17:31:55
SMI 11'602.21 +0.78% 11'602.21 11'542.78 17:31:55
Sika N 276.00 +0.73% 55.00 0.000 0.000 200.00 277.70 273.90 17:31:55
Roche Hldg G 222.30 +0.45% 677.00 0.000 0.000 593.00 223.20 221.20 17:35:41
Part Grp Hldg N 1'237.50 0.00% 30.00 1'250.00 1'236.00 8.000 1'248.00 1'234.50 17:31:55
Novartis N 90.54 +0.85% 580.00 0.000 0.000 4'364.00 90.74 90.00 17:37:12
Nestle N 94.20 +2.21% 1'004.00 0.000 0.000 1'762.00 94.20 92.54 17:38:17
Lonza Grp N 526.40 +1.19% 1.000 529.00 528.60 3.000 530.00 521.80 17:31:55
Logitech Intl N 76.68 +0.39% 5.000 0.000 0.000 86.00 77.82 76.62 17:36:48
Kuehne+Nagel Int N 250.50 +1.05% 6.000 0.000 0.000 2.000 250.80 247.20 17:31:55
Holcim N 79.76 +0.61% 3'250.00 0.000 0.000 1'568.00 80.20 79.50 17:31:55
Givaudan N 4'080.00 +0.20% 6.000 4'066.00 0.000 9.000 4'104.00 4'063.00 17:31:55
Geberit N 549.60 +1.93% 14.000 0.000 0.000 33.00 556.60 544.80 17:31:55
CieFinRichemont N 132.95 +0.08% 3'736.00 0.000 0.000 6.000 133.35 132.00 17:31:55
Alcon Rg 72.94 -0.52% 288.00 72.10 0.000 67.00 73.70 72.80 17:31:55
ABB N 46.57 +1.84% 328.00 0.000 46.41 504.00 46.59 45.98 17:31:55