Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'466.11 +1.22% 11'472.69 11'351.17 14:02:39
Roche Hldg G 220.20 +0.78% 1'846.00 220.10 220.20 296.00 220.60 218.10 14:02:38
UBS Group N 27.22 +9.32% 2'385.00 27.21 27.23 3'725.00 27.42 26.09 14:02:37
Swiss Life Hldg N 640.40 +1.27% 91.00 640.40 640.80 207.00 640.40 633.80 14:02:36
Holcim N 78.80 -0.51% 517.00 78.80 78.84 1'354.00 79.64 78.56 14:02:35
Novartis N 89.55 +1.65% 1'104.00 89.54 89.56 707.00 89.57 88.07 14:02:34
ABB N 45.25 -0.48% 1'570.00 45.24 45.26 1'848.00 45.65 44.97 14:02:32
Kuehne+Nagel Int N 249.00 +0.73% 41.00 249.00 249.10 110.00 251.70 247.90 14:02:31
Zurich Insur Gr N 451.20 +1.17% 458.00 451.00 451.20 162.00 451.30 446.50 14:02:31
Swisscom N 497.20 +0.49% 312.00 497.00 497.40 294.00 497.40 494.60 14:02:28
CieFinRichemont N 131.45 -0.38% 474.00 131.45 131.50 345.00 132.80 131.10 14:02:26
Lonza Grp N 518.60 +0.04% 256.00 518.60 519.00 96.00 522.00 517.60 14:02:26
Nestle N 91.44 +0.09% 3'497.00 91.42 91.46 706.00 91.72 91.12 14:02:26
Sika N 272.20 +0.89% 394.00 272.00 272.20 87.00 274.00 271.10 14:02:26
Alcon Rg 72.30 -0.28% 173.00 72.30 72.32 265.00 72.74 72.18 14:02:21
Part Grp Hldg N 1'231.50 +1.27% 17.000 1'231.00 1'231.50 51.00 1'235.00 1'208.50 14:02:18
Sonova Hldg N 265.10 +0.88% 3.000 265.10 265.20 26.00 265.10 261.70 14:02:18
Swiss Re N 102.00 +0.44% 1'841.00 101.95 102.05 1'428.00 102.25 101.15 14:02:18
Geberit N 543.80 +5.55% 32.00 543.40 543.80 52.00 548.60 531.00 14:02:16
Givaudan N 4'018.00 +0.73% 7.000 4'017.00 4'019.00 15.000 4'021.00 3'962.00 14:02:06
Logitech Intl N 76.14 +0.69% 644.00 76.12 76.16 186.00 76.16 75.42 14:01:24