Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'344.32 +0.74% 11'360.42 11'294.67 17:31:30
Geberit N 495.50 +2.55% 12.000 0.000 495.50 40.00 496.60 487.40 17:31:30
Givaudan N 3'962.00 +0.92% 17.000 3'965.00 3'967.00 13.000 3'970.00 3'915.00 17:31:30
Holcim N 79.10 +1.72% 4.000 79.60 79.00 300.00 79.32 77.98 17:31:30
Kuehne+Nagel Int N 242.80 +1.80% 14.000 0.000 243.40 94.00 246.30 240.70 17:31:30
Lonza Grp N 527.80 +2.72% 10.000 526.00 0.000 20.000 527.80 516.60 17:31:30
Sika N 264.20 +3.04% 159.00 264.60 264.80 97.00 265.40 260.30 17:31:30
Swiss Life Hldg N 617.80 +0.91% 265.00 615.00 618.80 24.00 620.40 615.40 17:31:30
Swisscom N 505.00 -0.30% 617.00 504.50 505.00 117.00 507.50 502.00 17:31:30
Alcon Rg 72.00 +0.61% 792.00 71.98 72.02 546.00 72.30 71.40 17:32:08
Part Grp Hldg N 1'195.00 +1.19% 41.00 1'197.50 1'198.50 17.000 1'209.00 1'191.00 17:32:08
ABB N 44.94 +0.97% 411.00 44.99 0.000 385.00 45.05 44.56 17:33:01
CieFinRichemont N 129.85 +1.64% 5.000 130.40 130.10 352.00 130.30 128.25 17:33:01
Sonova Hldg N 257.00 +2.11% 127.00 257.20 257.40 200.00 257.30 252.50 17:33:01
UBS Group N 25.06 +0.40% 1.000 27.00 25.05 245.00 25.33 24.77 17:33:15
Roche Hldg G 221.00 +1.01% 30.00 0.000 0.000 2.000 221.40 219.20 17:35:02
Logitech Intl N 72.66 +0.67% 2'335.00 72.76 72.82 729.00 73.10 71.80 17:35:08
Novartis N 89.50 -0.56% 120.00 0.000 0.000 1'156.00 90.30 89.10 17:35:44
Nestle N 92.70 +0.67% 452.00 0.000 0.000 87.00 93.70 92.16 17:38:06
Zurich Insur Gr N 439.90 -0.61% 10.000 446.00 440.30 82.00 446.00 437.60 17:38:34
Swiss Re N 99.50 0.00% 10.000 99.80 99.80 110.00 100.50 99.16 17:39:58