Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 12'037.99 +0.76% 12'046.39 11'992.42 17:30:02
Givaudan N 4'180.00 +1.78% 8.000 4'162.00 4'150.00 3.000 4'180.00 4'091.00 17:31:16
Part Grp Hldg N 1'258.00 -1.41% 11.000 1'252.00 1'260.50 72.00 1'280.50 1'255.00 17:30:44
Swiss Life Hldg N 626.60 -5.43% 6.000 0.000 0.000 40.00 637.40 623.60 17:38:22
Geberit N 561.40 -0.74% 83.00 560.20 560.60 90.00 567.80 558.80 17:30:02
Lonza Grp N 529.20 +0.34% 24.00 528.00 0.000 37.00 532.40 524.80 17:30:02
Swisscom N 503.00 +0.20% 169.00 502.50 503.00 559.00 504.00 499.80 17:30:02
Zurich Insur Gr N 471.80 +0.58% 73.00 0.000 0.000 55.00 475.90 470.10 17:30:02
Sonova Hldg N 291.20 -1.89% 365.00 291.10 291.30 12.000 300.60 290.60 17:30:02
Sika N 281.70 +0.11% 129.00 281.10 279.00 8.000 283.10 279.30 17:30:02
Kuehne+Nagel Int N 247.80 -1.12% 20.000 249.00 249.00 85.00 253.40 247.70 17:30:02
Roche Hldg G 237.10 +0.98% 187.00 0.000 0.000 397.00 237.80 234.00 17:37:39
CieFinRichemont N 144.75 +5.31% 275.00 0.000 145.35 504.00 146.95 141.55 17:39:17
Swiss Re N 110.10 +2.28% 83.00 0.000 0.000 120.00 110.30 108.85 17:39:24
Nestle N 96.62 +1.26% 430.00 0.000 0.000 1'731.00 96.62 95.72 17:33:33
Novartis N 93.37 +0.81% 416.00 93.22 0.000 381.00 93.85 93.04 17:33:06
Logitech Intl N 82.40 +0.98% 201.00 82.16 0.000 3.000 83.58 81.30 17:30:43
Alcon Rg 80.08 -0.99% 641.00 79.96 0.000 264.00 81.02 79.42 17:30:02
Holcim N 78.48 +0.05% 200.00 78.50 78.00 1'000.00 78.72 77.30 17:30:02
ABB N 47.41 -0.50% 102.00 0.000 0.000 700.00 47.69 46.96 17:30:02
UBS Group N 27.54 +0.44% 22.00 0.000 0.000 1'639.00 27.58 27.18 17:30:42