Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
UBS Group N 26.79 +7.59% 816.00 0.000 0.000 6'101.00 17:36:12
ABB N 45.73 +0.57% 2'728.00 0.000 0.000 434.00 17:31:29
Alcon Rg 73.32 +1.13% 1'894.00 0.000 0.000 85.00 17:32:29
Logitech Intl N 76.38 +1.01% 25.00 0.000 0.000 5.000 17:33:33
Holcim N 79.28 +0.10% 1'979.00 0.000 0.000 573.00 17:31:29
Novartis N 89.78 +1.91% 111.00 0.000 0.000 498.00 17:32:22
Nestle N 92.16 +0.88% 873.00 0.000 0.000 1'220.00 17:36:48
Swiss Re N 102.50 +0.94% 182.00 0.000 0.000 25.00 17:32:28
CieFinRichemont N 132.85 +0.68% 20.000 0.000 133.50 750.00 17:35:54
Roche Hldg G 221.30 +1.28% 640.00 0.000 0.000 12.000 17:32:32
Kuehne+Nagel Int N 247.90 +0.28% 410.00 0.000 250.00 30.00 17:31:29
Sonova Hldg N 267.10 +1.64% 461.00 0.000 0.000 355.00 17:31:29
Sika N 274.00 +1.56% 8.000 0.000 0.000 8.000 17:36:46
Zurich Insur Gr N 451.60 +1.26% 1'070.00 0.000 0.000 42.00 17:36:00
Swisscom N 495.80 +0.20% 83.00 0.000 0.000 47.00 17:31:29
Lonza Grp N 520.20 +0.35% 20.000 0.000 0.000 6.000 17:38:44
Geberit N 539.20 +4.66% 40.00 541.00 0.000 10.000 17:37:35
Swiss Life Hldg N 639.40 +1.11% 550.00 0.000 0.000 7.000 17:31:29
Part Grp Hldg N 1'237.50 +1.77% 35.00 0.000 0.000 40.00 17:31:29
Givaudan N 4'072.00 +2.08% 3.000 0.000 0.000 18.000 17:33:16
SMI 11'512.97 +1.64% 17:31:29