Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'209.63 -0.46% 11'301.35 11'188.72 17:30:10
Givaudan N 3'961.00 +0.38% 3.000 0.000 3'961.00 4.000 3'992.00 3'901.00 17:30:35
Part Grp Hldg N 1'183.00 -0.55% 19.000 1'180.00 0.000 1.000 1'193.50 1'176.50 17:30:10
Swiss Life Hldg N 614.00 -1.13% 39.00 0.000 620.60 500.00 624.40 613.60 17:32:03
Lonza Grp N 514.00 +0.71% 1.000 0.000 0.000 4.000 521.40 511.60 17:31:13
Swisscom N 493.80 -1.93% 5.000 500.00 0.000 40.00 497.60 488.60 17:34:45
Geberit N 491.80 -0.36% 1.000 0.000 491.10 16.000 494.50 488.50 17:30:10
Zurich Insur Gr N 440.70 -0.79% 10.000 441.50 0.000 12.000 445.20 440.30 17:30:10
Sika N 263.30 0.00% 143.00 0.000 0.000 4.000 265.70 261.10 17:38:32
Sonova Hldg N 259.90 +1.76% 2.000 260.00 259.30 80.00 259.90 254.80 17:30:10
Kuehne+Nagel Int N 245.00 +0.53% 4.000 0.000 246.00 50.00 246.00 242.90 17:31:30
Roche Hldg G 214.10 -2.95% 205.00 0.000 0.000 196.00 222.80 213.60 17:38:03
CieFinRichemont N 128.15 +0.20% 55.00 0.000 0.000 25.00 129.95 127.10 17:36:08
Swiss Re N 99.20 -0.62% 401.00 0.000 0.000 150.00 100.55 99.14 17:30:34
Nestle N 91.82 -0.41% 139.00 0.000 0.000 505.00 92.32 91.28 17:39:39
Novartis N 88.87 -0.20% 260.00 0.000 0.000 250.00 89.69 88.46 17:31:24
Holcim N 77.62 +0.57% 260.00 0.000 0.000 40.00 77.86 76.62 17:35:43
Logitech Intl N 74.58 +3.50% 3.000 74.56 74.56 55.00 74.74 71.72 17:38:27
Alcon Rg 71.20 +0.14% 302.00 71.18 0.000 92.00 72.04 70.98 17:30:10
ABB N 45.06 +0.38% 4'593.00 0.000 45.00 901.00 45.17 44.64 17:30:10
UBS Group N 24.29 +0.08% 1'183.00 0.000 0.000 504.00 24.44 24.19 17:38:19