Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
UBS Group N 25.70 -0.43% 13'367.00 0.000 25.70 400.00 25.70 25.26 17:30:11
ABB N 44.64 +0.70% 4'508.00 0.000 44.64 571.00 44.70 43.45 17:36:56
Logitech Intl N 70.98 -1.20% 605.00 0.000 0.000 281.00 71.32 70.14 17:38:18
Alcon Rg 72.48 +0.50% 1'593.00 0.000 72.26 400.00 72.48 71.18 17:30:11
Holcim N 77.54 -0.36% 1'955.00 0.000 77.30 373.00 77.60 76.18 17:30:11
Novartis N 85.53 +1.19% 7'047.00 0.000 0.000 295.00 85.53 83.63 17:39:38
Nestle N 95.24 +2.15% 4'367.00 0.000 94.88 27.00 95.24 93.20 17:37:20
Swiss Re N 98.12 +0.12% 927.00 0.000 0.000 500.00 98.12 96.72 17:36:57
CieFinRichemont N 127.45 -0.78% 1'811.00 0.000 127.50 675.00 127.85 125.45 17:35:25
Roche Hldg G 222.10 +0.95% 3'093.00 0.000 0.000 15.000 222.10 218.50 17:30:11
Sonova Hldg N 248.00 -0.28% 36.00 0.000 0.000 170.00 249.30 244.10 17:30:11
Kuehne+Nagel Int N 248.70 -0.96% 403.00 0.000 250.30 61.00 251.30 248.60 17:35:30
Sika N 255.90 -1.99% 520.00 0.000 255.60 83.00 257.70 254.70 17:31:16
Zurich Insur Gr N 448.40 +1.22% 571.00 0.000 0.000 305.00 448.40 438.70 17:37:26
Geberit N 485.50 -0.19% 151.00 0.000 486.00 138.00 486.80 477.70 17:30:11
Lonza Grp N 502.80 -1.45% 240.00 0.000 509.60 20.000 506.00 497.60 17:33:19
Swisscom N 518.50 +1.47% 15.000 0.000 0.000 60.00 519.00 509.00 17:39:22
Swiss Life Hldg N 611.20 +0.49% 202.00 0.000 615.00 320.00 611.20 599.20 17:30:11
Part Grp Hldg N 1'189.00 -1.16% 92.00 0.000 1'190.00 9.000 1'197.50 1'176.00 17:34:12
Givaudan N 3'951.00 +1.26% 26.00 0.000 0.000 7.000 3'951.00 3'873.00 17:30:21
SMI 11'296.40 +0.59% 11'296.40 11'127.42 17:30:11