Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'327.66 +0.49% 11'381.81 11'277.59 17:31:19
Givaudan N 3'989.00 -0.08% 3.000 3'993.00 0.000 134.00 4'012.00 3'978.00 17:31:19
Part Grp Hldg N 1'216.00 +0.95% 7.000 1'216.50 0.000 33.00 1'217.00 1'197.50 17:33:01
Swiss Life Hldg N 632.40 +1.51% 10.000 640.00 0.000 20.000 634.40 626.20 17:36:07
Lonza Grp N 518.40 -0.23% 148.00 515.00 0.000 97.00 523.20 516.80 17:36:07
Geberit N 515.20 +1.78% 50.00 0.000 0.000 55.00 518.00 508.60 17:31:19
Swisscom N 494.80 +0.16% 26.00 0.000 495.20 77.00 497.80 494.00 17:36:07
Zurich Insur Gr N 446.00 +1.59% 5.000 450.00 0.000 60.00 446.50 439.50 17:36:07
Sika N 269.80 +0.19% 295.00 0.000 0.000 122.00 271.40 269.30 17:36:07
Sonova Hldg N 262.80 -0.08% 103.00 262.10 0.000 145.00 264.20 259.70 17:32:47
Kuehne+Nagel Int N 247.20 +1.15% 80.00 0.000 0.000 50.00 247.60 244.90 17:36:07
Roche Hldg G 218.50 +0.55% 76.00 0.000 0.000 710.00 219.70 216.60 17:36:07
CieFinRichemont N 131.95 +0.11% 180.00 0.000 0.000 240.00 133.00 131.35 17:39:26
Swiss Re N 101.55 +1.98% 402.00 0.000 0.000 130.00 101.55 99.94 17:31:19
Nestle N 91.36 -0.39% 197.00 0.000 0.000 3'366.00 92.78 91.28 17:36:48
Novartis N 88.10 +0.15% 866.00 0.000 0.000 910.00 88.81 88.03 17:38:55
Holcim N 79.20 +1.28% 1'119.00 0.000 0.000 815.00 79.20 78.20 17:31:19
Logitech Intl N 75.62 +2.44% 48.00 75.48 0.000 230.00 75.98 74.30 17:33:39
Alcon Rg 72.50 +0.47% 250.00 0.000 0.000 260.00 72.78 71.60 17:36:07
ABB N 45.47 +1.00% 1'900.00 0.000 0.000 219.00 45.47 45.00 17:37:37
UBS Group N 24.90 +1.26% 2'080.00 0.000 0.000 2'045.00 24.96 24.59 17:38:04