Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
UBS Group N 25.00 +0.16% 4'615.00 24.98 25.00 10'977.00 25.33 24.93 11:01:41
ABB N 44.74 +0.52% 2'378.00 44.73 44.75 4'540.00 44.81 44.56 11:02:16
Alcon Rg 71.56 0.00% 685.00 71.56 71.58 155.00 72.30 71.46 11:01:16
Logitech Intl N 72.00 -0.25% 420.00 71.98 72.02 670.00 72.48 71.80 11:02:26
Holcim N 78.36 +0.77% 2'215.00 78.32 78.36 847.00 78.80 77.98 11:01:31
Novartis N 89.57 -0.48% 883.00 89.55 89.57 1'015.00 90.30 89.26 11:02:36
Nestle N 92.32 +0.26% 2'135.00 92.30 92.34 6'583.00 93.70 92.26 11:02:05
Swiss Re N 99.24 -0.26% 792.00 99.22 99.26 74.00 100.50 99.16 11:02:37
CieFinRichemont N 128.60 +0.67% 1'016.00 128.60 128.70 862.00 129.70 128.25 11:02:37
Roche Hldg G 219.70 +0.41% 442.00 219.70 219.80 881.00 220.90 219.20 11:02:08
Kuehne+Nagel Int N 244.30 +2.43% 523.00 244.20 244.40 4.000 245.20 240.70 11:02:40
Sonova Hldg N 253.80 +0.83% 361.00 253.70 253.90 363.00 254.50 252.50 11:01:43
Sika N 262.60 +2.42% 64.00 262.50 262.60 329.00 263.40 260.30 11:02:11
Zurich Insur Gr N 440.40 -0.50% 450.00 440.40 440.60 651.00 446.00 440.30 11:02:26
Geberit N 491.40 +1.70% 172.00 491.30 491.50 32.00 491.60 487.40 11:01:32
Swisscom N 503.50 -0.59% 758.00 503.00 503.50 413.00 507.50 502.00 10:54:22
Lonza Grp N 520.80 +1.36% 130.00 520.80 521.00 120.00 522.60 516.60 11:00:11
Swiss Life Hldg N 616.00 +0.62% 203.00 615.80 616.20 300.00 619.80 615.40 11:01:47
Part Grp Hldg N 1'203.00 +1.86% 62.00 1'202.50 1'203.00 18.000 1'209.00 1'196.50 11:02:42
Givaudan N 3'932.00 +0.15% 26.00 3'931.00 3'933.00 2.000 3'970.00 3'915.00 11:02:20
SMI 11'298.86 +0.34% 11'357.45 11'296.57 11:02:43