Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Nestle N 91.24 -0.13% 2'350.00 91.24 91.26 49.00 91.72 91.18 11:00:07
UBS Group N 26.90 +8.03% 2'284.00 26.89 26.91 1'545.00 27.25 26.09 11:00:11
Swiss Re N 101.45 -0.10% 790.00 101.40 101.50 467.00 102.25 101.15 10:59:02
Holcim N 79.26 +0.08% 650.00 79.22 79.26 323.00 79.64 79.02 11:00:03
ABB N 45.59 +0.26% 564.00 45.58 45.60 1'149.00 45.65 45.33 11:00:11
CieFinRichemont N 131.60 -0.27% 554.00 131.55 131.65 594.00 132.80 131.10 10:59:50
Roche Hldg G 219.90 +0.64% 535.00 219.80 219.90 67.00 220.60 218.10 11:00:11
Novartis N 88.97 +0.99% 522.00 88.96 88.98 1'041.00 88.98 88.07 11:00:18
Alcon Rg 72.32 -0.25% 513.00 72.32 72.36 335.00 72.74 72.18 10:59:53
Logitech Intl N 75.64 +0.03% 491.00 75.68 75.74 249.00 76.12 75.42 10:57:55
Lonza Grp N 520.00 +0.31% 194.00 519.80 520.20 89.00 522.00 518.40 10:59:17
Sonova Hldg N 263.00 +0.08% 154.00 262.90 263.10 19.000 263.80 261.70 10:58:11
Geberit N 536.20 +4.08% 127.00 536.20 536.80 25.00 545.80 531.00 10:59:27
Sika N 271.60 +0.67% 118.00 271.50 271.60 53.00 274.00 271.10 10:59:53
Kuehne+Nagel Int N 250.80 +1.46% 67.00 250.70 250.90 401.00 250.90 247.90 10:59:52
Zurich Insur Gr N 449.50 +0.78% 53.00 449.30 449.50 189.00 449.80 446.50 10:59:53
Swisscom N 495.00 +0.04% 11.000 495.00 495.20 67.00 497.20 494.60 10:59:30
Swiss Life Hldg N 638.00 +0.89% 9.000 638.00 638.20 8.000 639.00 633.80 10:59:41
Givaudan N 3'982.00 -0.18% 5.000 3'983.00 3'986.00 8.000 4'021.00 3'973.00 10:59:57
Part Grp Hldg N 1'230.50 +1.19% 4.000 1'230.50 1'231.00 11.000 1'231.50 1'208.50 11:00:07
SMI 11'435.37 +0.95% 11'440.28 11'351.17 11:00:19