Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Givaudan N 3'999.00 +0.18% 15.000 3'999.00 4'001.00 11.000 4'012.00 3'978.00 14:04:09
Part Grp Hldg N 1'215.50 +0.91% 70.00 1'215.50 1'216.00 26.00 1'216.00 1'197.50 14:07:39
Swiss Life Hldg N 632.80 +1.57% 164.00 632.40 632.80 196.00 633.60 626.20 14:07:59
Lonza Grp N 522.00 +0.46% 392.00 521.60 521.80 78.00 523.20 519.00 14:06:53
Geberit N 517.40 +2.21% 162.00 517.20 517.60 224.00 517.40 508.60 14:07:54
Swisscom N 497.60 +0.73% 291.00 497.40 497.60 204.00 497.60 494.00 14:06:09
Zurich Insur Gr N 446.00 +1.59% 24.00 445.90 446.00 341.00 446.20 439.50 14:07:43
Sika N 271.30 +0.74% 375.00 271.20 271.40 332.00 271.30 269.30 14:06:38
Sonova Hldg N 261.70 -0.49% 264.00 261.60 261.80 42.00 264.20 259.70 14:06:04
Kuehne+Nagel Int N 246.20 +0.74% 486.00 246.10 246.30 297.00 246.70 244.90 14:07:59
Roche Hldg G 218.70 +0.64% 908.00 218.70 218.80 879.00 218.80 216.60 14:06:50
CieFinRichemont N 133.00 +0.91% 111.00 133.00 133.05 618.00 133.00 131.35 14:07:54
Swiss Re N 101.00 +1.43% 1'590.00 101.00 101.05 82.00 101.10 99.94 14:06:12
Nestle N 92.66 +1.02% 588.00 92.64 92.66 235.00 92.76 91.62 14:07:57
Novartis N 88.77 +0.91% 118.00 88.78 88.79 342.00 88.81 88.03 14:07:04
Holcim N 78.84 +0.82% 2'490.00 78.84 78.88 1'375.00 78.84 78.20 14:06:28
Logitech Intl N 75.58 +2.38% 1'092.00 75.62 75.66 201.00 75.82 74.30 14:04:54
Alcon Rg 72.70 +0.75% 1'530.00 72.68 72.70 135.00 72.72 71.60 14:06:39
ABB N 45.38 +0.80% 2'454.00 45.38 45.39 412.00 45.38 45.00 14:06:23
UBS Group N 24.83 +0.98% 4'737.00 24.83 24.84 698.00 24.86 24.59 14:07:29
SMI 11'376.65 +0.92% 11'376.65 11'277.59 14:08:00