Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'302.07 +0.37% 11'357.45 11'296.23 12:06:23
UBS Group N 25.01 +0.20% 5'369.00 24.99 25.01 2'916.00 25.33 24.93 12:05:52
ABB N 44.82 +0.70% 3'395.00 44.80 44.82 2'019.00 44.83 44.56 12:05:54
Alcon Rg 71.60 +0.06% 500.00 71.60 71.62 110.00 72.30 71.46 12:04:28
Logitech Intl N 72.42 +0.33% 204.00 72.40 72.44 864.00 72.50 71.80 12:05:35
Holcim N 78.70 +1.21% 3'301.00 78.72 78.76 2'639.00 78.80 77.98 12:05:57
Novartis N 89.38 -0.69% 6'567.00 89.37 89.39 674.00 90.30 89.26 12:06:23
Nestle N 92.42 +0.37% 458.00 92.42 92.44 1'518.00 93.70 92.16 12:06:04
Swiss Re N 99.40 -0.10% 182.00 99.38 99.42 871.00 100.50 99.16 12:05:58
CieFinRichemont N 128.80 +0.82% 525.00 128.75 128.85 1'136.00 129.70 128.25 12:05:52
Roche Hldg G 219.40 +0.27% 317.00 219.30 219.40 1'137.00 220.90 219.20 12:05:31
Kuehne+Nagel Int N 246.00 +3.14% 246.00 245.90 246.00 6.000 246.30 240.70 12:05:53
Sonova Hldg N 254.10 +0.95% 305.00 254.20 254.40 184.00 254.90 252.50 12:03:50
Sika N 262.80 +2.50% 770.00 262.70 262.90 348.00 263.40 260.30 12:06:00
Zurich Insur Gr N 439.30 -0.75% 50.00 439.30 439.40 259.00 446.00 439.10 12:05:35
Geberit N 491.50 +1.72% 99.00 491.30 491.50 25.00 492.00 487.40 12:02:31
Swisscom N 504.00 -0.49% 217.00 503.50 504.00 708.00 507.50 502.00 12:04:46
Lonza Grp N 523.40 +1.87% 273.00 523.20 523.60 255.00 523.60 516.60 12:05:33
Swiss Life Hldg N 617.20 +0.82% 194.00 617.00 617.40 168.00 619.80 615.40 12:05:35
Part Grp Hldg N 1'200.50 +1.65% 6.000 1'200.00 1'200.50 76.00 1'209.00 1'196.50 12:05:40
Givaudan N 3'925.00 -0.03% 27.00 3'924.00 3'926.00 2.000 3'970.00 3'915.00 12:02:48