Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Nestle N 91.86 -0.37% 2'846.00 91.84 91.88 3'089.00 92.32 91.52 10:33:09
ABB N 44.92 +0.07% 2'304.00 44.88 44.90 2'039.00 45.17 44.64 10:32:26
Holcim N 77.22 +0.05% 593.00 77.22 77.26 1'948.00 77.50 76.62 10:32:45
UBS Group N 24.30 +0.12% 1'346.00 24.29 24.30 1'651.00 24.44 24.20 10:33:05
CieFinRichemont N 129.15 +0.98% 552.00 129.05 129.15 1'388.00 129.95 128.45 10:33:10
Swiss Re N 99.76 -0.06% 70.00 99.72 99.76 544.00 100.55 99.60 10:32:19
Novartis N 89.33 +0.31% 1'588.00 89.32 89.34 514.00 89.69 89.02 10:33:06
Sika N 262.90 -0.15% 267.00 262.70 262.90 350.00 265.70 261.10 10:33:09
Kuehne+Nagel Int N 244.10 +0.16% 530.00 244.00 244.20 341.00 246.00 242.90 10:32:53
Roche Hldg G 220.10 -0.23% 999.00 220.00 220.10 339.00 222.80 220.00 10:33:10
Zurich Insur Gr N 442.50 -0.38% 400.00 442.40 442.60 313.00 445.20 442.50 10:33:05
Alcon Rg 71.70 +0.84% 11.000 71.70 71.72 270.00 72.04 71.46 10:32:45
Lonza Grp N 518.40 +1.57% 106.00 518.20 518.60 176.00 520.00 511.60 10:31:40
Swisscom N 492.20 -2.24% 50.00 492.00 492.20 110.00 495.40 488.60 10:32:30
Logitech Intl N 73.66 +2.22% 143.00 73.62 73.64 108.00 73.98 71.72 10:33:04
Sonova Hldg N 257.90 +0.98% 131.00 257.80 258.00 80.00 258.70 254.80 10:31:42
Geberit N 491.60 -0.41% 128.00 491.20 491.50 79.00 494.50 489.30 10:32:23
Part Grp Hldg N 1'183.00 -0.55% 66.00 1'182.00 1'183.00 69.00 1'191.50 1'182.00 10:32:24
Givaudan N 3'975.00 +0.73% 11.000 3'973.00 3'975.00 8.000 3'975.00 3'901.00 10:32:53
Swiss Life Hldg N 618.00 -0.48% 178.00 618.20 618.40 5.000 624.40 618.00 10:29:45
SMI 11'269.51 +0.08% 11'301.35 11'259.97 10:33:11