Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'230.43 -0.01% 11'281.46 11'173.64 17:30:38
Geberit N 499.10 +0.12% 30.00 0.000 499.10 1.000 502.40 492.60 17:30:38
Swisscom N 511.00 -0.58% 18.000 0.000 0.000 3.000 516.00 510.00 17:30:38
Givaudan N 3'902.00 +0.62% 10.000 3'900.00 3'902.00 4.000 3'954.00 3'863.00 17:30:38
Part Grp Hldg N 1'203.00 -3.26% 1.000 1'205.00 0.000 21.00 1'250.50 1'190.00 17:36:28
Lonza Grp N 510.20 -2.34% 139.00 511.60 0.000 40.00 516.80 505.80 17:30:38
Swiss Life Hldg N 608.20 -0.56% 10.000 0.000 0.000 45.00 616.40 605.80 17:30:38
Kuehne+Nagel Int N 251.10 -0.04% 18.000 0.000 250.70 74.00 252.00 248.60 17:30:48
Logitech Intl N 71.84 -0.66% 27.00 0.000 0.000 77.00 72.28 71.06 17:30:38
CieFinRichemont N 128.45 -2.50% 367.00 128.70 0.000 113.00 131.60 127.80 17:36:55
Sika N 261.10 +0.77% 51.00 261.10 0.000 133.00 261.40 258.60 17:37:32
Sonova Hldg N 248.70 -0.32% 272.00 248.60 248.80 162.00 250.60 246.50 17:30:38
Alcon Rg 72.12 +0.17% 39.00 0.000 0.000 182.00 72.36 71.76 17:30:53
Holcim N 77.82 -0.33% 20.000 78.00 0.000 283.00 78.74 77.08 17:36:52
ABB N 44.33 +6.26% 200.00 0.000 0.000 1'000.00 44.40 43.54 17:36:51
Swiss Re N 98.00 -0.04% 219.00 0.000 0.000 1'000.00 98.98 97.46 17:30:38
Zurich Insur Gr N 443.00 -0.61% 16.000 0.000 444.50 1'900.00 446.70 440.80 17:37:43
Novartis N 84.52 -0.39% 179.00 0.000 0.000 1'977.00 84.91 84.27 17:32:06
Roche Hldg G 220.00 -0.05% 220.00 0.000 0.000 4'137.00 221.80 219.10 17:39:11
UBS Group N 25.81 +0.62% 313.00 0.000 0.000 6'804.00 25.90 25.38 17:36:38
Nestle N 93.24 -0.13% 110.00 0.000 0.000 9'321.00 93.98 92.78 17:33:33