Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Givaudan N 3'959.00 +0.33% 26.00 3'956.00 3'959.00 13.000 3'959.00 3'901.00 10:13:37
Part Grp Hldg N 1'189.00 -0.04% 69.00 1'188.00 1'189.00 53.00 1'191.50 1'182.00 10:13:07
Swiss Life Hldg N 620.80 -0.03% 138.00 620.60 621.00 115.00 624.40 618.80 10:11:55
Lonza Grp N 519.00 +1.68% 199.00 519.00 519.20 83.00 520.00 511.60 10:13:47
Geberit N 493.20 -0.08% 18.000 493.20 493.40 102.00 494.50 489.30 10:13:15
Swisscom N 493.00 -2.09% 328.00 492.40 492.80 204.00 495.40 488.60 10:13:41
Zurich Insur Gr N 443.80 -0.09% 238.00 443.60 443.80 292.00 445.20 442.60 10:13:29
Sika N 263.40 +0.04% 11.000 263.40 263.50 122.00 265.70 261.10 10:13:31
Sonova Hldg N 258.40 +1.17% 193.00 258.20 258.40 42.00 258.40 254.80 10:13:06
Kuehne+Nagel Int N 245.00 +0.53% 9.000 244.90 245.00 275.00 246.00 242.90 10:13:11
Roche Hldg G 220.60 0.00% 2'250.00 220.50 220.60 423.00 222.80 220.00 10:13:21
CieFinRichemont N 129.80 +1.49% 871.00 129.75 129.85 679.00 129.90 128.45 10:13:09
Swiss Re N 100.05 +0.23% 1'356.00 100.05 100.10 547.00 100.55 99.60 10:12:18
Nestle N 91.92 -0.30% 1'482.00 91.88 91.92 1'744.00 92.32 91.52 10:13:33
Novartis N 89.57 +0.58% 2'697.00 89.55 89.57 499.00 89.69 89.02 10:13:37
Holcim N 77.44 +0.34% 1'050.00 77.42 77.46 915.00 77.50 76.62 10:13:40
Logitech Intl N 73.78 +2.39% 272.00 73.80 73.84 162.00 73.98 71.72 10:13:37
Alcon Rg 71.74 +0.90% 255.00 71.74 71.76 157.00 72.04 71.46 10:13:34
ABB N 45.00 +0.25% 2'997.00 44.99 45.01 1'966.00 45.17 44.64 10:13:33
UBS Group N 24.41 +0.58% 7'384.00 24.40 24.42 5'370.00 24.44 24.20 10:13:50
SMI 11'294.76 +0.30% 11'301.35 11'259.97 10:13:51