Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'255.37 +0.22% 11'260.78 11'127.42 16:44:11
ABB N 44.57 +0.54% 3'066.00 44.57 44.58 458.00 44.70 43.45 16:44:06
Alcon Rg 72.16 +0.06% 1'451.00 72.14 72.18 1'843.00 72.42 71.18 16:44:05
CieFinRichemont N 127.10 -1.05% 738.00 127.10 127.15 943.00 127.85 125.45 16:43:52
Geberit N 484.50 -0.39% 57.00 484.50 484.60 18.000 486.80 477.70 16:44:01
Givaudan N 3'924.00 +0.56% 26.00 3'923.00 3'925.00 50.00 3'942.00 3'873.00 16:44:09
Holcim N 77.24 -0.75% 2'385.00 77.22 77.24 108.00 77.60 76.18 16:44:06
Kuehne+Nagel Int N 249.70 -0.56% 157.00 249.70 249.80 182.00 251.30 248.60 16:44:05
Logitech Intl N 70.74 -1.53% 684.00 70.72 70.76 550.00 71.32 70.14 16:43:55
Lonza Grp N 500.80 -1.84% 409.00 500.60 501.00 242.00 506.00 497.60 16:42:52
Nestle N 94.74 +1.61% 1'812.00 94.74 94.76 3'994.00 94.96 93.20 16:43:37
Novartis N 85.14 +0.73% 1'069.00 85.15 85.17 1'072.00 85.16 83.63 16:44:04
Part Grp Hldg N 1'189.50 -1.12% 95.00 1'189.50 1'190.50 126.00 1'197.50 1'176.00 16:44:05
Roche Hldg G 221.20 +0.55% 358.00 221.20 221.30 1'121.00 221.20 218.50 16:44:11
Sika N 255.50 -2.14% 691.00 255.40 255.60 452.00 257.70 254.70 16:43:51
Sonova Hldg N 248.30 -0.16% 362.00 248.20 248.40 159.00 249.30 244.10 16:43:50
Swiss Life Hldg N 608.20 0.00% 224.00 608.20 608.40 11.000 608.80 599.20 16:44:04
Swiss Re N 97.92 -0.08% 10.000 97.94 97.96 239.00 98.02 96.72 16:44:03
Swisscom N 519.00 +1.57% 808.00 518.50 519.00 496.00 519.00 509.00 16:40:05
UBS Group N 25.60 -0.81% 4'661.00 25.61 25.62 5'065.00 25.68 25.26 16:43:57
Zurich Insur Gr N 447.50 +0.97% 233.00 447.40 447.60 321.00 447.50 438.70 16:44:11