Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 11'032.21 +0.63% 11'049.21 10'985.23 17:31:15
ABB N 30.82 +2.46% 3.000 31.00 30.84 4'413.00 30.86 30.32 17:31:15
Alcon Rg 64.94 +4.71% 1'005.00 0.00000000 0.00000000 50.00 65.12 62.64 17:31:15
CieFinRichemont N 144.55 +0.80% 9.000 0.00000000 0.00000000 163.00 145.60 143.70 17:31:15
CS Group N 0.8120 +1.53% 538.00 0.00000000 0.00000000 9'610.00 0.8192 0.8000 17:31:15
Geberit N 506.80 +1.38% 52.00 506.40 505.00 10.000 508.80 502.60 17:31:15
Givaudan N 2'921.00 -1.18% 6.000 2'950.00 0.00000000 13.000 2'980.00 2'905.00 17:31:15
Holcim N 58.48 +1.00% 24.00 58.90 0.00000000 638.00 58.74 58.26 17:31:15
Logitech Intl N 51.78 +2.62% 410.00 0.00000000 0.00000000 540.00 52.26 50.74 17:31:15
Lonza Grp N 543.40 +1.38% 5.000 544.00 543.40 95.00 545.60 538.40 17:31:15
Nestle N 110.74 -1.13% 111.00 0.00000000 0.00000000 2'765.00 112.22 110.44 17:31:15
Novartis N 83.35 +0.42% 24.00 0.00000000 0.00000000 5'872.00 83.49 82.77 17:31:15
Part Grp Hldg N 847.80 +3.06% 25.00 0.00000000 849.00 19.000 853.20 829.20 17:31:15
Roche Hldg G 260.65 +0.70% 248.00 0.00000000 0.00000000 150.00 261.70 258.95 17:31:15
Sika N 252.50 -0.90% 123.00 0.00000000 252.70 51.00 254.50 250.90 17:31:15
Sonova Hldg N 266.80 +2.26% 74.00 0.00000000 267.00 200.00 268.40 261.50 17:31:15
Swiss Life Hldg N 561.20 +1.48% 4.000 562.20 0.00000000 20.00 564.20 555.00 17:31:15
Swiss Re N 93.36 +0.24% 413.00 0.00000000 0.00000000 460.00 94.46 93.10 17:31:15
Swisscom N 573.00 -3.67% 57.00 580.00 577.60 37.00 577.40 571.60 17:31:15
UBS Group N 19.025 +3.40% 457.00 0.00000000 0.00000000 10'000.00 19.075 18.515 17:31:15
Zurich Insur Gr N 436.20 +1.11% 12.000 0.00000000 0.00000000 35.00 438.20 432.30 17:31:15