Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 10'953.70 -0.55% 11'004.73 10'918.17 17:30:47
ABB N 32.05 -1.29% 1'056.00 32.08 32.10 2'152.00 32.32 31.84 17:30:47
Alcon Rg 70.50 -0.84% 160.00 70.38 70.42 696.00 71.34 70.36 17:31:12
CieFinRichemont N 110.80 -3.02% 200.00 110.85 110.90 433.00 112.00 110.45 17:30:47
Geberit N 449.70 -0.31% 40.00 449.10 449.30 22.00 451.80 444.00 17:34:57
Givaudan N 2'945.00 +0.24% 19.000 2'945.00 2'947.00 2.000 2'965.00 2'920.00 17:30:47
Holcim N 58.68 -0.34% 161.00 58.76 58.80 794.00 59.18 58.38 17:35:10
Kuehne+Nagel Int N 260.70 -2.03% 38.00 260.90 261.10 206.00 266.10 259.40 17:30:47
Logitech Intl N 60.70 -2.91% 112.00 60.76 60.80 548.00 62.50 59.68 17:34:57
Lonza Grp N 432.40 +0.07% 24.00 431.70 432.00 98.00 435.50 425.70 17:30:47
Nestle N 105.60 -1.44% 45.00 105.84 229.00 106.92 105.54 17:38:42
Novartis N 92.99 +0.53% 220.00 93.19 93.20 3.000 93.73 92.73 17:39:32
Part Grp Hldg N 1'024.00 +0.39% 17.000 1'026.50 1'027.50 21.00 1'031.50 1'014.00 17:30:47
Roche Hldg G 249.10 -0.18% 27.00 249.25 249.35 139.00 249.90 246.30 17:38:41
Sika N 229.30 -1.42% 267.00 229.50 229.70 293.00 232.30 226.70 17:30:47
Sonova Hldg N 220.10 +0.64% 196.00 219.00 219.20 69.00 220.10 215.20 17:33:24
Swiss Life Hldg N 574.20 +0.42% 12.000 574.80 575.00 1.000 575.80 569.20 17:34:57
Swiss Re N 94.60 -0.08% 113.00 94.44 94.48 280.00 95.16 94.22 17:32:43
Swisscom N 549.00 +0.70% 12.000 549.40 549.60 45.00 550.00 545.00 17:34:57
UBS Group N 23.01 -0.35% 2'439.00 22.99 23.00 317.00 23.12 22.79 17:34:57
Zurich Insur Gr N 423.50 0.00% 169.00 423.10 423.30 68.00 423.80 418.80 17:30:47