Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
SMI 10'137.78 -1.55% 10'322.19 10'091.87 17:31:00
ABB N 25.20 -1.56% 3'601.00 25.23 25.25 3'583.00 25.52 25.04 17:31:00
Alcon Rg 58.30 -3.70% 100.00 0.00000000 58.54 443.00 60.36 58.08 17:31:00
CieFinRichemont N 96.18 -1.39% 194.00 96.20 96.24 33.00 97.40 95.20 17:31:00
CS Group N 4.071 -12.40% 17'509.00 0.00000000 0.00000000 5'000.00 4.607 4.040 17:31:00
Geberit N 412.90 -1.36% 45.00 0.00000000 413.00 17.000 420.40 409.20 17:31:00
Givaudan N 2'945.00 +2.51% 3.000 2'958.00 2'960.00 23.00 2'982.00 2'850.00 17:31:00
Holcim N 40.94 -3.51% 125.00 40.50 0.00000000 120.00 42.33 40.44 17:31:00
Logitech Intl N 44.52 -1.59% 485.00 44.61 42.00 3.000 45.50 43.97 17:31:00
Lonza Grp N 444.20 -2.50% 4.000 0.00000000 0.00000000 4.000 455.30 436.80 17:31:00
Nestle N 107.08 -0.28% 100.00 0.00000000 107.30 1'705.00 108.52 106.66 17:31:00
Novartis N 74.36 -0.92% 40.00 0.00000000 0.00000000 893.00 75.46 74.05 17:31:00
Part Grp Hldg N 795.20 -1.34% 22.00 796.80 797.20 1.000 812.20 778.80 17:31:00
Roche Hldg G 309.30 -0.74% 173.00 310.00 0.00000000 1.000 314.70 307.00 17:31:00
Sika N 196.20 -0.96% 62.00 196.80 196.95 82.00 200.60 193.70 17:31:00
Sonova Hldg N 214.10 -2.55% 2.000 214.10 214.20 240.00 220.60 211.40 17:31:00
Swiss Life Hldg N 456.90 -4.89% 10.000 0.00000000 457.10 39.00 479.80 454.70 17:31:00
Swiss Re N 76.12 -2.78% 3.000 76.90 0.00000000 50.00 78.10 75.86 17:31:00
Swisscom N 479.10 -1.16% 91.00 477.70 484.60 6.000 487.60 477.20 17:31:00
UBS Group N 14.570 -4.43% 1'110.00 0.00000000 0.00000000 747.00 15.200 14.515 17:31:00
Zurich Insur Gr N 404.70 -3.44% 150.00 0.00000000 404.70 201.00 419.50 401.80 17:31:00