Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'032.21 17:31:15
0.63% 68.90
11'049.21 14:00:11
10'985.23 10:28:56
12'569.97 11.04.22
10'010.78 13.10.22
ABB N CHF | SWX
30.82 17:31:15
2.46% 0.74
30.86 17:12:00
30.32 09:00:01
32.26 09.03.23
23.96 28.09.22
Alcon Rg CHF | SWX
64.94 17:31:15
4.71% 2.92
65.12 15:29:38
62.64 09:00:01
77.58 21.04.22
55.22 29.09.22
CieFinRichemont N CHF | SWX
144.55 17:31:15
0.80% 1.15
145.60 14:15:06
143.70 09:00:04
149.35 07.03.23
90.28 24.05.22
CS Group N CHF | SWX
0.8120 17:31:15
1.53% 0.01
0.8192 16:41:48
0.8000 09:00:01
7.201 30.03.22
0.6600 20.03.23
Geberit N CHF | SWX
506.80 17:31:15
1.38% 6.90
508.80 09:05:37
502.60 09:00:01
584.00 30.03.22
406.50 28.09.22
Givaudan N CHF | SWX
2'921.00 17:31:15
-1.18% -35.00
2'980.00 09:03:10
2'905.00 10:39:17
4'033.00 08.04.22
2'672.00 13.10.22
Holcim N CHF | SWX
58.48 17:31:15
1.00% 0.58
58.74 09:23:25
58.26 09:00:11
59.50 09.03.23
39.21 05.07.22
Logitech Intl N CHF | SWX
51.78 17:31:15
2.62% 1.32
52.26 14:52:37
50.74 09:00:02
73.00 30.03.22
42.07 13.10.22
Lonza Grp N CHF | SWX
543.40 17:31:15
1.38% 7.40
545.60 16:02:35
538.40 09:00:01
684.00 06.04.22
436.80 23.09.22
Nestle N CHF | SWX
110.74 17:31:15
-1.13% -1.26
112.22 09:03:57
110.44 15:15:10
127.12 29.04.22
103.42 13.10.22
Novartis N CHF | SWX
83.35 17:31:15
0.42% 0.35
83.49 16:14:45
82.77 09:20:28
88.42 25.05.22
73.32 26.09.22
Part Grp Hldg N CHF | SWX
847.80 17:31:15
3.06% 25.20
853.20 16:01:00
829.20 09:00:07
1'186.00 05.04.22
722.80 20.03.23
Roche Hldg G CHF | SWX
260.65 17:31:15
0.70% 1.80
261.70 11:27:39
258.95 09:34:09
404.20 11.04.22
256.05 28.03.23
Sika N CHF | SWX
252.50 17:31:15
-0.90% -2.30
254.50 09:05:49
250.90 15:03:49
318.90 05.04.22
190.10 28.09.22
Sonova Hldg N CHF | SWX
266.80 17:31:15
2.26% 5.90
268.40 16:00:58
261.50 09:00:01
392.10 31.03.22
208.90 13.10.22
Swiss Life Hldg N CHF | SWX
561.20 17:31:15
1.48% 8.20
564.20 12:50:48
555.00 09:00:09
630.80 19.04.22
416.30 28.09.22
Swiss Re N CHF | SWX
93.36 17:31:15
0.24% 0.22
94.46 13:07:10
93.10 09:09:18
99.68 09.03.23
68.16 12.10.22
Swisscom N CHF | SWX
573.00 17:31:15
-3.67% -21.80
577.40 09:00:22
571.60 16:42:39
594.80 29.03.23
443.40 13.10.22
UBS Group N CHF | SWX
19.025 17:31:15
3.40% 0.63
19.075 16:44:01
18.515 09:07:43
20.85 06.03.23
13.870 12.10.22
Zurich Insur Gr N CHF | SWX
436.20 17:31:15
1.11% 4.80
438.20 16:00:00
432.30 09:00:01
461.70 01.04.22
384.60 13.10.22