Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
10'137.78 17:31:00
-1.55% -159.87
10'322.19 09:29:32
10'091.87 13:10:42
12'997.15 03.01.22
10'091.87 23.09.22
ABB N CHF | SWX
25.20 17:31:00
-1.56% -0.40
25.52 09:12:21
25.04 13:18:53
35.79 05.01.22
24.85 23.06.22
Alcon Rg CHF | SWX
58.30 17:31:00
-3.70% -2.24
60.36 09:02:50
58.08 14:59:55
81.40 29.12.21
58.08 23.09.22
CieFinRichemont N CHF | SWX
96.18 17:31:00
-1.39% -1.36
97.40 09:47:56
95.20 13:22:39
147.60 19.01.22
90.28 24.05.22
CS Group N CHF | SWX
4.071 17:31:00
-12.40% -0.58
4.607 09:01:56
4.040 16:41:14
10.175 03.11.21
4.040 23.09.22
Geberit N CHF | SWX
412.90 17:31:00
-1.36% -5.70
420.40 09:22:36
409.20 12:57:50
756.60 30.12.21
409.20 23.09.22
Givaudan N CHF | SWX
2'945.00 17:31:00
2.51% 72.00
2'982.00 16:47:02
2'850.00 11:31:51
4'871.00 03.01.22
2'850.00 23.09.22
Holcim N CHF | SWX
40.94 17:31:00
-3.51% -1.49
42.33 09:11:58
40.44 15:59:46
52.80 17.01.22
38.76 07.03.22
Logitech Intl N CHF | SWX
44.52 17:31:00
-1.59% -0.72
45.50 09:01:56
43.97 13:57:04
94.04 23.09.21
43.97 23.09.22
Lonza Grp N CHF | SWX
444.20 17:31:00
-2.50% -11.40
455.30 09:03:02
436.80 13:08:35
779.40 02.11.21
436.80 23.09.22
Nestle N CHF | SWX
107.08 17:31:00
-0.28% -0.30
108.52 09:26:30
106.66 13:10:33
129.80 04.01.22
105.30 22.09.22
Novartis N CHF | SWX
74.36 17:31:00
-0.92% -0.69
75.46 09:15:13
74.05 13:10:07
88.42 25.05.22
72.84 08.03.22
Part Grp Hldg N CHF | SWX
795.20 17:31:00
-1.34% -10.80
812.20 09:11:40
778.80 13:59:32
1'667.00 05.11.21
778.80 23.09.22
Roche Hldg G CHF | SWX
309.30 17:31:00
-0.74% -2.30
314.70 09:16:33
307.00 13:04:52
404.20 11.04.22
298.30 16.06.22
Sika N CHF | SWX
196.20 17:31:00
-0.96% -1.90
200.60 09:27:08
193.70 13:18:50
385.70 03.01.22
193.70 23.09.22
Sonova Hldg N CHF | SWX
214.10 17:31:00
-2.55% -5.60
220.60 09:22:20
211.40 12:44:21
402.00 05.11.21
211.40 23.09.22
Swiss Life Hldg N CHF | SWX
456.90 17:31:00
-4.89% -23.50
479.80 09:47:55
454.70 16:37:50
630.80 19.04.22
445.70 05.07.22
Swiss Re N CHF | SWX
76.12 17:31:00
-2.78% -2.18
78.10 09:11:49
75.86 14:00:49
102.20 03.02.22
70.18 02.08.22
Swisscom N CHF | SWX
479.10 17:31:00
-1.16% -5.60
487.60 09:32:23
477.20 16:53:09
590.40 05.05.22
477.20 23.09.22
UBS Group N CHF | SWX
14.570 17:31:00
-4.43% -0.68
15.200 09:01:56
14.515 16:41:22
19.900 10.02.22
13.100 07.03.22
Zurich Insur Gr N CHF | SWX
404.70 17:31:00
-3.44% -14.40
419.50 09:11:51
401.80 16:35:35
461.70 01.04.22
374.60 06.10.21