Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Zurich Insur Gr N CHF | SWX
444.30 17:30:41
1.00% 4.40
445.10 15:58:44
440.90 09:05:17
492.90 21.03.24
401.70 18.08.23
Swiss Life Hldg N CHF | SWX
623.00 17:31:33
0.84% 5.20
625.60 12:42:49
620.00 09:05:07
666.60 13.03.24
509.60 07.07.23
ABB N CHF | SWX
45.31 17:33:17
0.82% 0.37
45.36 16:56:36
45.02 13:11:57
45.36 29.04.24
29.13 26.10.23
Swiss Re N CHF | SWX
100.30 17:34:51
0.80% 0.80
100.60 13:18:53
99.80 09:01:23
117.20 27.03.24
83.10 22.08.23
Kuehne+Nagel Int N CHF | SWX
244.50 17:35:02
0.70% 1.70
244.90 16:23:02
242.50 09:46:28
301.90 12.01.24
234.50 26.10.23
Geberit N CHF | SWX
498.70 17:30:41
0.65% 3.20
499.10 16:56:36
492.80 09:06:05
556.60 21.03.24
409.00 26.10.23
Sonova Hldg N CHF | SWX
258.30 17:31:22
0.51% 1.30
259.20 09:01:26
256.90 09:15:41
292.10 26.02.24
205.80 26.10.23
Swisscom N CHF | SWX
507.00 17:30:41
0.40% 2.00
509.50 16:38:54
504.00 09:02:05
619.40 03.05.23
493.90 09.02.24
Part Grp Hldg N CHF | SWX
1'199.50 17:30:46
0.38% 4.50
1'207.50 10:30:36
1'197.50 15:44:22
1'325.50 22.03.24
786.80 06.07.23
Logitech Intl N CHF | SWX
72.78 17:35:47
0.17% 0.12
73.12 17:03:33
71.46 15:32:21
84.40 15.03.24
48.28 21.06.23
UBS Group N CHF | SWX
25.10 17:33:17
0.16% 0.04
25.44 09:01:33
25.00 16:14:23
28.62 26.03.24
16.550 04.05.23
Roche Hldg G CHF | SWX
221.20 17:38:11
0.09% 0.20
223.20 12:14:01
220.60 09:15:42
293.55 05.06.23
217.00 08.04.24
Sika N CHF | SWX
264.10 17:32:48
-0.04% -0.10
268.10 09:42:49
264.10 17:30:41
280.30 04.08.23
206.90 26.10.23
SMI CHF | SWX
11'332.36 17:30:41
-0.11% -11.96
11'392.82 14:16:39
11'332.36 17:30:41
11'799.91 13.03.24
10'251.33 23.10.23
CieFinRichemont N CHF | SWX
129.70 17:33:17
-0.12% -0.15
130.75 09:01:23
129.20 16:55:15
161.10 12.05.23
102.95 27.10.23
Holcim N CHF | SWX
78.94 17:30:41
-0.20% -0.16
79.88 09:51:27
78.54 15:54:50
81.98 02.04.24
54.34 27.10.23
Alcon Rg CHF | SWX
71.82 17:30:41
-0.25% -0.18
72.50 15:35:33
71.82 17:30:41
77.60 12.03.24
61.28 15.11.23
Givaudan N CHF | SWX
3'940.00 17:33:32
-0.56% -22.00
3'983.00 09:20:19
3'940.00 17:30:41
4'160.00 21.03.24
2'724.00 18.08.23
Nestle N CHF | SWX
92.08 17:38:12
-0.67% -0.62
93.04 13:52:05
92.02 10:18:15
116.62 09.05.23
89.52 25.04.24
Novartis N CHF | SWX
88.87 17:37:08
-0.70% -0.63
89.49 13:42:50
88.53 09:16:45
94.52 22.01.24
79.21 07.07.23
Lonza Grp N CHF | SWX
522.40 17:33:17
-1.02% -5.40
528.20 09:01:23
521.80 15:59:10
599.40 06.06.23
308.60 26.10.23