Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Swiss Re N CHF | SWX
100.30 09:01:36
-6.61% -7.10
101.00 09:00:28
100.30 09:01:34
117.20 27.03.24
83.10 22.08.23
Logitech Intl N CHF | SWX
72.24 09:01:01
-3.22% -2.40
72.62 09:00:28
72.08 09:00:28
84.40 15.03.24
48.28 21.06.23
Lonza Grp N CHF | SWX
518.00 09:00:28
-3.00% -16.00
525.80 09:00:28
518.00 09:00:28
599.40 06.06.23
308.60 26.10.23
UBS Group N CHF | SWX
25.51 09:01:36
-2.86% -0.75
25.59 09:00:40
25.29 09:00:28
28.62 26.03.24
16.550 04.05.23
Sika N CHF | SWX
257.90 09:01:34
-2.09% -5.50
258.40 09:00:28
257.20 09:00:28
280.30 04.08.23
206.90 26.10.23
Part Grp Hldg N CHF | SWX
1'259.50 09:01:04
-1.72% -22.00
1'259.50 09:00:32
1'254.00 09:00:28
1'325.50 22.03.24
786.80 06.07.23
ABB N CHF | SWX
41.49 09:01:35
-1.68% -0.71
41.70 09:00:28
41.45 09:01:35
42.94 22.03.24
29.13 26.10.23
Kuehne+Nagel Int N CHF | SWX
250.80 09:01:09
-1.61% -4.10
251.00 09:00:28
250.80 09:01:09
301.90 12.01.24
234.50 26.10.23
Holcim N CHF | SWX
78.14 09:01:35
-1.41% -1.12
78.42 09:00:28
78.10 09:01:35
81.98 02.04.24
54.34 27.10.23
Swiss Life Hldg N CHF | SWX
615.60 09:01:13
-1.28% -8.00
616.80 09:00:28
614.00 09:00:28
666.60 13.03.24
509.60 07.07.23
Geberit N CHF | SWX
501.40 09:01:17
-1.18% -6.00
501.40 09:01:17
499.40 09:00:28
556.60 21.03.24
409.00 26.10.23
Alcon Rg CHF | SWX
73.90 09:01:25
-1.18% -0.88
73.92 09:01:25
73.66 09:00:28
77.60 12.03.24
61.28 15.11.23
Sonova Hldg N CHF | SWX
254.70 09:01:11
-1.16% -3.00
255.00 09:00:39
254.00 09:00:28
293.20 18.04.23
205.80 26.10.23
CieFinRichemont N CHF | SWX
128.70 09:01:29
-1.15% -1.50
128.70 09:00:52
127.80 09:00:28
161.10 12.05.23
102.95 27.10.23
Zurich Insur Gr N CHF | SWX
449.80 09:01:24
-0.86% -3.90
449.80 09:01:11
448.30 09:00:28
492.90 21.03.24
401.70 18.08.23
Givaudan N CHF | SWX
3'866.00 09:01:10
-0.74% -29.00
3'866.00 09:01:10
3'858.00 09:00:28
4'160.00 21.03.24
2'724.00 18.08.23
Novartis N CHF | SWX
85.91 09:01:28
-0.68% -0.59
86.08 09:00:28
85.91 09:01:28
94.52 22.01.24
79.21 07.07.23
Swisscom N CHF | SWX
515.50 09:01:30
-0.29% -1.50
516.00 09:00:50
512.50 09:00:37
619.40 03.05.23
493.90 09.02.24
Roche Hldg G CHF | SWX
224.70 09:01:22
-0.18% -0.40
224.70 09:01:22
223.90 09:00:36
293.55 05.06.23
217.00 08.04.24
Nestle N CHF | SWX
92.62 09:01:33
0.13% 0.12
92.78 09:00:50
92.62 09:01:33
116.84 25.04.23
91.01 29.02.24
SMI CHF | SWX
11'395.81 17:31:29
0.14% 16.23
11'799.91 13.03.24
10'251.33 23.10.23