	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	Zurich Insur Gr N CHF \| SWX	446.00 17:36:07	1.59% 7.00			492.90 21.03.24	401.70 18.08.23
	UBS Group N CHF \| SWX	24.90 17:38:04	1.26% 0.31			28.62 26.03.24	16.980 11.05.23
	Swisscom N CHF \| SWX	494.80 17:36:07	0.16% 0.80			606.00 10.05.23	488.60 02.05.24
	Swiss Re N CHF \| SWX	101.55 17:31:19	1.98% 1.97			117.20 27.03.24	83.10 22.08.23
	Swiss Life Hldg N CHF \| SWX	632.40 17:36:07	1.51% 9.40			666.60 13.03.24	509.60 07.07.23
	Sonova Hldg N CHF \| SWX	262.80 17:32:47	-0.08% -0.20			292.10 26.02.24	205.80 26.10.23
	SMI CHF \| SWX	11'327.66 17:31:19	0.49% 54.71			11'799.91 13.03.24	10'251.33 23.10.23
	Sika N CHF \| SWX	269.80 17:36:07	0.19% 0.50			280.30 04.08.23	206.90 26.10.23
	Roche Hldg G CHF \| SWX	218.50 17:36:07	0.55% 1.20			293.55 05.06.23	212.90 03.05.24
	Part Grp Hldg N CHF \| SWX	1'216.00 17:33:01	0.95% 11.50			1'325.50 22.03.24	786.80 06.07.23
	Novartis N CHF \| SWX	88.10 17:38:55	0.15% 0.13			94.52 22.01.24	79.21 07.07.23
	Nestle N CHF \| SWX	91.36 17:36:48	-0.39% -0.36			116.62 09.05.23	89.52 25.04.24
	Lonza Grp N CHF \| SWX	518.40 17:36:07	-0.23% -1.20			599.40 06.06.23	308.60 26.10.23
	Logitech Intl N CHF \| SWX	75.62 17:33:39	2.44% 1.80			84.40 15.03.24	48.28 21.06.23
	Kuehne+Nagel Int N CHF \| SWX	247.20 17:36:07	1.15% 2.80			301.90 12.01.24	234.50 26.10.23
	Holcim N CHF \| SWX	79.20 17:31:19	1.28% 1.00			81.98 02.04.24	54.34 27.10.23
	Givaudan N CHF \| SWX	3'989.00 17:31:19	-0.08% -3.00			4'160.00 21.03.24	2'724.00 18.08.23
	Geberit N CHF \| SWX	515.20 17:31:19	1.78% 9.00			556.60 21.03.24	409.00 26.10.23
	CieFinRichemont N CHF \| SWX	131.95 17:39:26	0.11% 0.15			161.10 12.05.23	102.95 27.10.23
	Alcon Rg CHF \| SWX	72.50 17:36:07	0.47% 0.34			77.60 12.03.24	61.28 15.11.23
	ABB N CHF \| SWX	45.47 17:37:37	1.00% 0.45			45.55 30.04.24	29.13 26.10.23