Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
ABB N CHF | SWX
44.68 09:12:23
0.38% 0.17
44.78 09:01:48
44.56 09:03:30
45.04 24.04.24
29.13 26.10.23
Alcon Rg CHF | SWX
71.94 09:11:58
0.53% 0.38
72.30 09:01:48
71.90 09:03:46
77.60 12.03.24
61.28 15.11.23
CieFinRichemont N CHF | SWX
129.15 09:12:01
1.10% 1.40
129.70 09:04:22
128.90 09:01:49
161.10 12.05.23
102.95 27.10.23
Geberit N CHF | SWX
488.50 09:11:35
1.10% 5.30
489.80 09:02:23
487.40 09:01:48
556.60 21.03.24
409.00 26.10.23
Givaudan N CHF | SWX
3'960.00 09:12:14
0.87% 34.00
3'970.00 09:05:40
3'952.00 09:09:00
4'160.00 21.03.24
2'724.00 18.08.23
Holcim N CHF | SWX
78.46 09:12:04
0.90% 0.70
78.80 09:01:48
78.28 09:06:30
81.98 02.04.24
54.34 27.10.23
Kuehne+Nagel Int N CHF | SWX
242.20 09:10:30
1.55% 3.70
242.40 09:10:15
240.70 09:01:52
301.90 12.01.24
234.50 26.10.23
Logitech Intl N CHF | SWX
72.12 09:08:36
-0.08% -0.06
72.48 09:06:17
72.08 09:08:30
84.40 15.03.24
48.28 21.06.23
Lonza Grp N CHF | SWX
520.00 09:12:28
1.21% 6.20
520.40 09:03:48
516.60 09:01:48
599.40 06.06.23
308.60 26.10.23
Nestle N CHF | SWX
93.48 09:12:27
1.52% 1.40
93.70 09:10:19
92.48 09:01:48
116.62 09.05.23
89.52 25.04.24
Novartis N CHF | SWX
89.92 09:12:26
-0.09% -0.08
90.30 09:01:48
89.68 09:10:10
94.52 22.01.24
79.21 07.07.23
Part Grp Hldg N CHF | SWX
1'203.50 09:12:14
1.91% 22.50
1'209.00 09:06:19
1'196.50 09:01:48
1'325.50 22.03.24
786.80 06.07.23
Roche Hldg G CHF | SWX
220.00 09:12:19
0.55% 1.20
220.90 09:03:06
219.80 09:09:37
293.55 05.06.23
217.00 08.04.24
Sika N CHF | SWX
262.60 09:12:23
2.42% 6.20
263.40 09:10:16
260.30 09:01:48
280.30 04.08.23
206.90 26.10.23
SMI CHF | SWX
11'352.66 09:12:28
0.82% 92.05
11'357.45 09:05:44
11'340.72 09:02:52
11'799.91 13.03.24
10'251.33 23.10.23
Sonova Hldg N CHF | SWX
253.90 09:11:06
0.87% 2.20
254.40 09:07:05
252.50 09:03:13
292.10 26.02.24
205.80 26.10.23
Swiss Life Hldg N CHF | SWX
618.00 09:11:44
0.95% 5.80
619.80 09:01:48
617.00 09:08:36
666.60 13.03.24
509.60 07.07.23
Swiss Re N CHF | SWX
100.20 09:12:19
0.70% 0.70
100.50 09:01:48
99.96 09:02:11
117.20 27.03.24
83.10 22.08.23
Swisscom N CHF | SWX
503.00 09:12:14
-0.69% -3.50
507.50 09:01:48
502.50 09:08:54
619.40 03.05.23
493.90 09.02.24
UBS Group N CHF | SWX
25.22 09:12:25
1.04% 0.26
25.33 09:01:53
25.20 09:08:49
28.62 26.03.24
16.550 04.05.23
Zurich Insur Gr N CHF | SWX
443.80 09:12:00
0.27% 1.20
446.00 09:01:48
443.80 09:11:35
492.90 21.03.24
401.70 18.08.23