Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'363.85 13:51:15
0.81% 90.90
11'372.27 13:46:07
11'277.59 09:05:14
11'799.91 13.03.24
10'251.33 23.10.23
Givaudan N CHF | SWX
3'995.00 13:50:25
0.08% 3.00
4'012.00 09:23:38
3'978.00 10:27:44
4'160.00 21.03.24
2'724.00 18.08.23
Part Grp Hldg N CHF | SWX
1'214.00 13:50:36
0.79% 9.50
1'216.00 12:59:53
1'197.50 09:03:42
1'325.50 22.03.24
786.80 06.07.23
Swiss Life Hldg N CHF | SWX
632.60 13:51:13
1.54% 9.60
633.60 13:43:18
626.20 09:00:36
666.60 13.03.24
509.60 07.07.23
Lonza Grp N CHF | SWX
521.80 13:49:18
0.42% 2.20
523.20 13:14:46
519.00 09:46:46
599.40 06.06.23
308.60 26.10.23
Geberit N CHF | SWX
516.40 13:51:12
2.02% 10.20
517.20 13:46:07
508.60 09:00:37
556.60 21.03.24
409.00 26.10.23
Swisscom N CHF | SWX
497.20 13:49:22
0.65% 3.20
497.60 13:43:15
494.00 09:02:23
607.80 05.05.23
488.60 02.05.24
Zurich Insur Gr N CHF | SWX
445.60 13:51:12
1.50% 6.60
446.20 12:39:15
439.50 09:05:10
492.90 21.03.24
401.70 18.08.23
Sika N CHF | SWX
270.90 13:51:12
0.59% 1.60
271.30 13:45:49
269.30 09:43:56
280.30 04.08.23
206.90 26.10.23
Sonova Hldg N CHF | SWX
261.40 13:51:12
-0.61% -1.60
264.20 09:10:19
259.70 09:00:52
292.10 26.02.24
205.80 26.10.23
Kuehne+Nagel Int N CHF | SWX
245.50 13:50:32
0.45% 1.10
246.70 12:00:48
244.90 09:46:07
301.90 12.01.24
234.50 26.10.23
Roche Hldg G CHF | SWX
218.40 13:50:26
0.51% 1.10
218.80 12:39:02
216.60 09:02:33
293.55 05.06.23
212.90 03.05.24
CieFinRichemont N CHF | SWX
132.60 13:50:03
0.61% 0.80
132.95 13:05:52
131.35 09:00:24
161.10 12.05.23
102.95 27.10.23
Swiss Re N CHF | SWX
101.00 13:49:03
1.43% 1.42
101.10 12:41:40
99.94 09:04:58
117.20 27.03.24
83.10 22.08.23
Nestle N CHF | SWX
92.56 13:50:36
0.92% 0.84
92.76 12:19:01
91.62 09:03:20
116.62 09.05.23
89.52 25.04.24
Novartis N CHF | SWX
88.77 13:51:12
0.91% 0.80
88.81 12:44:58
88.03 09:06:21
94.52 22.01.24
79.21 07.07.23
Holcim N CHF | SWX
78.68 13:49:59
0.61% 0.48
78.74 12:05:27
78.20 09:04:19
81.98 02.04.24
54.34 27.10.23
Logitech Intl N CHF | SWX
75.72 13:50:47
2.57% 1.90
75.82 13:39:43
74.30 09:00:17
84.40 15.03.24
48.28 21.06.23
Alcon Rg CHF | SWX
72.62 13:50:24
0.64% 0.46
72.68 13:38:23
71.60 09:05:00
77.60 12.03.24
61.28 15.11.23
ABB N CHF | SWX
45.32 13:51:02
0.67% 0.30
45.34 13:40:38
45.00 10:00:33
45.55 30.04.24
29.13 26.10.23
UBS Group N CHF | SWX
24.78 13:50:50
0.77% 0.19
24.86 12:54:56
24.59 09:56:06
28.62 26.03.24
16.7550 05.05.23