Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
UBS Group N CHF | SWX
25.02 14:16:22
0.24% 0.06
25.33 09:01:53
24.91 13:24:57
28.62 26.03.24
16.550 04.05.23
ABB N CHF | SWX
44.76 14:15:50
0.56% 0.25
44.83 12:05:35
44.56 09:03:30
45.04 24.04.24
29.13 26.10.23
Alcon Rg CHF | SWX
71.68 14:11:53
0.17% 0.12
72.30 09:01:48
71.46 10:42:55
77.60 12.03.24
61.28 15.11.23
Logitech Intl N CHF | SWX
72.24 14:15:22
0.08% 0.06
72.50 11:56:00
71.80 10:01:48
84.40 15.03.24
48.28 21.06.23
Holcim N CHF | SWX
78.66 14:15:02
1.16% 0.90
78.86 12:11:42
77.98 09:32:24
81.98 02.04.24
54.34 27.10.23
Novartis N CHF | SWX
89.35 14:15:57
-0.72% -0.65
90.30 09:01:48
89.22 12:42:19
94.52 22.01.24
79.21 07.07.23
Nestle N CHF | SWX
93.02 14:15:56
1.02% 0.94
93.70 09:10:19
92.16 11:19:40
116.62 09.05.23
89.52 25.04.24
Swiss Re N CHF | SWX
99.42 14:16:14
-0.08% -0.08
100.50 09:01:48
99.16 10:46:26
117.20 27.03.24
83.10 22.08.23
CieFinRichemont N CHF | SWX
128.40 14:16:16
0.51% 0.65
129.70 09:04:22
128.25 10:03:12
161.10 12.05.23
102.95 27.10.23
Roche Hldg G CHF | SWX
219.80 14:15:23
0.46% 1.00
220.90 09:03:06
219.20 10:03:12
293.55 05.06.23
217.00 08.04.24
Kuehne+Nagel Int N CHF | SWX
244.10 14:15:40
2.35% 5.60
246.30 12:04:32
240.70 09:01:52
301.90 12.01.24
234.50 26.10.23
Sonova Hldg N CHF | SWX
254.30 14:15:31
1.03% 2.60
255.00 13:33:23
252.50 09:03:13
292.10 26.02.24
205.80 26.10.23
Sika N CHF | SWX
263.60 14:15:09
2.81% 7.20
264.00 14:00:17
260.30 09:01:48
280.30 04.08.23
206.90 26.10.23
Zurich Insur Gr N CHF | SWX
438.80 14:15:41
-0.86% -3.80
446.00 09:01:48
437.70 13:38:21
492.90 21.03.24
401.70 18.08.23
Geberit N CHF | SWX
492.00 14:13:32
1.82% 8.80
493.00 13:07:40
487.40 09:01:48
556.60 21.03.24
409.00 26.10.23
Swisscom N CHF | SWX
503.50 14:15:03
-0.59% -3.00
507.50 09:01:48
502.00 10:27:46
619.40 03.05.23
493.90 09.02.24
Lonza Grp N CHF | SWX
522.60 14:14:12
1.71% 8.80
523.60 11:55:02
516.60 09:01:48
599.40 06.06.23
308.60 26.10.23
Swiss Life Hldg N CHF | SWX
617.60 14:16:10
0.88% 5.40
619.80 09:01:48
615.40 10:57:59
666.60 13.03.24
509.60 07.07.23
Part Grp Hldg N CHF | SWX
1'200.00 14:15:40
1.61% 19.00
1'209.00 09:06:19
1'196.50 09:01:48
1'325.50 22.03.24
786.80 06.07.23
Givaudan N CHF | SWX
3'936.00 14:16:02
0.25% 10.00
3'970.00 09:05:40
3'915.00 09:48:51
4'160.00 21.03.24
2'724.00 18.08.23
SMI CHF | SWX
11'314.75 14:16:28
0.48% 54.14
11'357.45 09:05:44
11'294.67 12:18:27
11'799.91 13.03.24
10'251.33 23.10.23