Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'381.81 13:18:20
0.33% 37.49
11'389.95 12:59:59
11'340.39 10:05:04
11'799.91 13.03.24
10'251.33 23.10.23
Givaudan N CHF | SWX
3'962.00 13:15:07
0.00% 0.00
3'983.00 09:20:19
3'960.00 10:12:01
4'160.00 21.03.24
2'724.00 18.08.23
Part Grp Hldg N CHF | SWX
1'203.50 13:17:55
0.71% 8.50
1'207.50 10:30:36
1'198.50 09:01:23
1'325.50 22.03.24
786.80 06.07.23
Swiss Life Hldg N CHF | SWX
625.00 13:17:05
1.17% 7.20
625.60 12:42:49
620.00 09:05:07
666.60 13.03.24
509.60 07.07.23
Lonza Grp N CHF | SWX
524.60 13:17:53
-0.61% -3.20
528.20 09:01:23
522.00 11:35:21
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
507.00 13:18:19
0.40% 2.00
507.50 11:15:40
504.00 09:02:05
619.40 03.05.23
493.90 09.02.24
Geberit N CHF | SWX
497.40 13:13:53
0.38% 1.90
498.10 12:17:43
492.80 09:06:05
556.60 21.03.24
409.00 26.10.23
Zurich Insur Gr N CHF | SWX
444.10 13:18:15
0.95% 4.20
444.40 13:01:51
440.90 09:05:17
492.90 21.03.24
401.70 18.08.23
Sika N CHF | SWX
267.00 13:16:51
1.06% 2.80
268.10 09:42:49
264.30 09:05:31
280.30 04.08.23
206.90 26.10.23
Sonova Hldg N CHF | SWX
258.00 13:16:09
0.39% 1.00
259.20 09:01:26
256.90 09:15:41
292.10 26.02.24
205.80 26.10.23
Kuehne+Nagel Int N CHF | SWX
243.60 13:16:54
0.33% 0.80
244.80 09:07:53
242.50 09:46:28
301.90 12.01.24
234.50 26.10.23
Roche Hldg G CHF | SWX
222.60 13:18:04
0.72% 1.60
223.20 12:14:01
220.60 09:15:42
293.55 05.06.23
217.00 08.04.24
CieFinRichemont N CHF | SWX
130.35 13:18:03
0.39% 0.50
130.75 09:01:23
129.65 10:28:14
161.10 12.05.23
102.95 27.10.23
Swiss Re N CHF | SWX
100.50 13:17:02
1.01% 1.00
100.50 13:13:29
99.80 09:01:23
117.20 27.03.24
83.10 22.08.23
Nestle N CHF | SWX
92.80 13:16:31
0.11% 0.10
92.92 12:58:54
92.02 10:18:15
116.62 09.05.23
89.52 25.04.24
Novartis N CHF | SWX
89.40 13:18:10
-0.11% -0.10
89.45 09:03:04
88.53 09:16:45
94.52 22.01.24
79.21 07.07.23
Holcim N CHF | SWX
79.42 13:16:54
0.40% 0.32
79.88 09:51:27
79.36 11:48:48
81.98 02.04.24
54.34 27.10.23
Logitech Intl N CHF | SWX
72.50 13:18:01
-0.22% -0.16
72.82 10:15:57
72.12 11:31:52
84.40 15.03.24
48.28 21.06.23
Alcon Rg CHF | SWX
72.30 13:16:51
0.42% 0.30
72.44 12:47:47
71.98 10:20:35
77.60 12.03.24
61.28 15.11.23
ABB N CHF | SWX
45.05 13:17:02
0.24% 0.11
45.35 09:01:53
45.02 13:11:57
45.35 29.04.24
29.13 26.10.23
UBS Group N CHF | SWX
25.14 13:18:01
0.32% 0.08
25.44 09:01:33
25.07 11:35:02
28.62 26.03.24
16.550 04.05.23