Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
UBS Group N CHF | SWX
27.74 17:31:20
-1.81% -0.51
28.36 09:06:21
27.14 10:35:32
28.62 26.03.24
16.550 04.05.23
ABB N CHF | SWX
41.89 17:39:20
-0.33% -0.14
42.19 09:12:09
41.82 13:16:15
42.94 22.03.24
29.13 26.10.23
Alcon Rg CHF | SWX
74.74 17:37:34
-0.64% -0.48
75.32 09:01:34
74.60 15:26:06
77.60 12.03.24
61.28 15.11.23
Logitech Intl N CHF | SWX
80.76 17:38:23
1.28% 1.02
80.90 17:05:04
79.40 09:10:11
84.40 15.03.24
48.28 21.06.23
Holcim N CHF | SWX
81.66 17:30:28
0.99% 0.80
81.86 09:16:00
81.14 09:03:07
81.98 27.03.24
54.34 27.10.23
Novartis N CHF | SWX
87.37 17:39:40
0.82% 0.71
87.37 17:06:53
86.51 09:00:20
94.52 22.01.24
78.40 29.03.23
Nestle N CHF | SWX
95.75 17:39:32
-0.26% -0.25
96.23 09:04:44
95.29 14:28:47
116.84 25.04.23
91.01 29.02.24
Swiss Re N CHF | SWX
115.95 17:38:23
-0.69% -0.80
116.50 14:49:27
115.35 09:09:52
117.20 21.03.24
83.10 22.08.23
CieFinRichemont N CHF | SWX
137.50 17:31:13
0.73% 1.00
138.20 09:01:39
136.30 09:15:04
161.10 12.05.23
102.95 27.10.23
Roche Hldg G CHF | SWX
229.70 17:37:50
1.30% 2.95
230.05 16:12:06
226.10 09:00:20
293.55 05.06.23
222.75 09.02.24
Kuehne+Nagel Int N CHF | SWX
251.00 17:30:28
0.32% 0.80
252.40 09:00:46
248.20 10:25:20
301.90 12.01.24
234.50 26.10.23
Sonova Hldg N CHF | SWX
261.10 17:38:23
-0.72% -1.90
264.20 09:00:34
259.80 15:00:34
293.20 18.04.23
205.80 26.10.23
Sika N CHF | SWX
268.60 17:38:23
1.82% 4.80
269.50 17:18:55
263.50 11:59:19
280.30 04.08.23
206.90 26.10.23
Zurich Insur Gr N CHF | SWX
486.30 17:38:19
0.27% 1.30
488.00 15:07:49
483.60 09:00:20
492.90 21.03.24
401.70 18.08.23
Geberit N CHF | SWX
533.00 17:35:13
0.04% 0.20
535.20 11:01:26
530.20 09:17:36
556.60 21.03.24
409.00 26.10.23
Lonza Grp N CHF | SWX
540.20 17:30:28
0.90% 4.80
547.20 12:36:55
537.80 17:05:39
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
551.40 17:30:43
-0.68% -3.80
559.80 09:51:50
550.80 15:30:23
619.40 03.05.23
493.90 09.02.24
Swiss Life Hldg N CHF | SWX
632.20 17:38:23
0.13% 0.80
634.00 16:19:40
626.80 09:00:45
666.60 13.03.24
509.60 07.07.23
Part Grp Hldg N CHF | SWX
1'288.00 17:31:13
0.47% 6.00
1'295.00 11:01:16
1'281.00 09:34:30
1'325.50 22.03.24
786.80 06.07.23
Givaudan N CHF | SWX
4'016.00 17:31:05
0.02% 1.00
4'027.00 10:55:35
3'989.00 13:58:58
4'160.00 21.03.24
2'724.00 18.08.23
SMI CHF | SWX
11'730.43 17:30:28
0.21% 24.72
11'740.68 09:03:37
11'687.14 14:28:48
11'799.91 13.03.24
10'251.33 23.10.23