	Name	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief
	SMI CHF \| SWX	11'370.74 17:31:51	-0.86% -98.41			11'799.91 13.03.24	10'251.33 23.10.23
	ABB N CHF \| SWX	44.55 17:31:51	0.18% 0.08			45.04 24.04.24	29.13 26.10.23
	Alcon Rg CHF \| SWX	72.80 17:37:32	-1.33% -0.98			77.60 12.03.24	61.28 15.11.23
	CieFinRichemont N CHF \| SWX	129.25 17:31:51	-0.08% -0.10			161.10 12.05.23	102.95 27.10.23
	Geberit N CHF \| SWX	489.60 17:31:51	-0.37% -1.80			556.60 21.03.24	409.00 26.10.23
	Givaudan N CHF \| SWX	4'007.00 17:38:50	0.70% 28.00			4'160.00 21.03.24	2'724.00 18.08.23
	Holcim N CHF \| SWX	79.16 17:39:10	0.46% 0.36			81.98 02.04.24	54.34 27.10.23
	Kuehne+Nagel Int N CHF \| SWX	240.70 17:31:51	-0.54% -1.30			301.90 12.01.24	234.50 26.10.23
	Logitech Intl N CHF \| SWX	72.24 17:31:51	0.84% 0.60			84.40 15.03.24	48.28 21.06.23
	Lonza Grp N CHF \| SWX	522.80 17:31:51	-0.68% -3.60			599.40 06.06.23	308.60 26.10.23
	Nestle N CHF \| SWX	93.98 17:36:31	-0.30% -0.28			116.62 09.05.23	91.01 29.02.24
	Novartis N CHF \| SWX	89.12 17:35:08	0.20% 0.18			94.52 22.01.24	79.21 07.07.23
	Part Grp Hldg N CHF \| SWX	1'195.50 17:31:51	-1.93% -23.50			1'325.50 22.03.24	786.80 06.07.23
	Roche Hldg G CHF \| SWX	222.20 17:36:21	-3.27% -7.50			293.55 05.06.23	217.00 08.04.24
	Sika N CHF \| SWX	259.50 17:31:51	0.70% 1.80			280.30 04.08.23	206.90 26.10.23
	Sonova Hldg N CHF \| SWX	255.20 17:31:51	0.00% 0.00			292.10 26.02.24	205.80 26.10.23
	Swiss Life Hldg N CHF \| SWX	623.00 17:32:01	-0.64% -4.00			666.60 13.03.24	509.60 07.07.23
	Swiss Re N CHF \| SWX	100.75 17:38:41	-1.08% -1.10			117.20 27.03.24	83.10 22.08.23
	Swisscom N CHF \| SWX	510.50 17:31:51	-1.07% -5.50			619.40 03.05.23	493.90 09.02.24
	UBS Group N CHF \| SWX	25.02 17:33:25	-2.91% -0.75			28.62 26.03.24	16.550 04.05.23
	Zurich Insur Gr N CHF \| SWX	446.30 17:31:51	-1.65% -7.50			492.90 21.03.24	401.70 18.08.23