Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'272.95 17:30:44
0.56% 63.32
11'335.26 14:40:33
11'221.41 09:08:42
11'799.91 13.03.24
10'251.33 23.10.23
Givaudan N CHF | SWX
3'992.00 17:35:04
0.78% 31.00
4'035.00 14:49:19
3'955.00 09:07:41
4'160.00 21.03.24
2'724.00 18.08.23
Part Grp Hldg N CHF | SWX
1'204.50 17:30:44
1.82% 21.50
1'218.00 14:36:52
1'185.00 09:10:01
1'325.50 22.03.24
786.80 06.07.23
Swiss Life Hldg N CHF | SWX
623.00 17:30:44
1.47% 9.00
626.40 14:30:49
617.80 09:37:07
666.60 13.03.24
509.60 07.07.23
Swisscom N CHF | SWX
494.00 17:32:57
0.04% 0.20
497.20 09:02:12
492.00 12:17:55
615.20 04.05.23
488.60 02.05.24
Geberit N CHF | SWX
506.20 17:30:44
2.93% 14.40
510.60 14:36:15
493.70 09:13:25
556.60 21.03.24
409.00 26.10.23
Zurich Insur Gr N CHF | SWX
439.00 17:31:58
-0.39% -1.70
443.20 14:30:28
437.60 16:07:58
492.90 21.03.24
401.70 18.08.23
Lonza Grp N CHF | SWX
519.60 17:32:57
1.09% 5.60
526.20 14:32:13
517.80 09:51:31
599.40 06.06.23
308.60 26.10.23
Kuehne+Nagel Int N CHF | SWX
244.40 17:38:26
-0.24% -0.60
246.70 14:32:13
243.70 09:10:01
301.90 12.01.24
234.50 26.10.23
Roche Hldg G CHF | SWX
217.30 17:35:03
1.49% 3.20
218.60 14:33:23
212.90 09:09:13
293.55 05.06.23
212.90 03.05.24
Sika N CHF | SWX
269.30 17:32:57
2.28% 6.00
271.90 15:46:49
264.00 09:10:01
280.30 04.08.23
206.90 26.10.23
Sonova Hldg N CHF | SWX
263.00 17:36:49
1.19% 3.10
267.00 14:32:31
260.30 09:00:19
292.10 26.02.24
205.80 26.10.23
CieFinRichemont N CHF | SWX
131.80 17:30:45
2.85% 3.65
132.35 15:54:04
129.10 09:06:06
161.10 12.05.23
102.95 27.10.23
Nestle N CHF | SWX
91.72 17:32:57
-0.11% -0.10
92.48 14:55:48
91.62 17:19:59
116.62 09.05.23
89.52 25.04.24
Swiss Re N CHF | SWX
99.58 17:34:39
0.38% 0.38
100.75 14:33:19
99.04 16:08:13
117.20 27.03.24
83.10 22.08.23
Novartis N CHF | SWX
87.97 17:32:57
-1.01% -0.90
88.87 09:00:19
87.91 16:53:29
94.52 22.01.24
79.21 07.07.23
Alcon Rg CHF | SWX
72.16 17:34:33
1.35% 0.96
72.30 15:54:20
71.32 13:44:26
77.60 12.03.24
61.28 15.11.23
Holcim N CHF | SWX
78.20 17:30:44
0.75% 0.58
78.66 14:31:16
77.30 09:26:59
81.98 02.04.24
54.34 27.10.23
Logitech Intl N CHF | SWX
73.82 17:32:57
-1.02% -0.76
75.00 09:02:02
73.42 15:25:43
84.40 15.03.24
48.28 21.06.23
ABB N CHF | SWX
45.02 17:32:57
-0.09% -0.04
45.21 14:31:13
44.57 10:23:36
45.55 30.04.24
29.13 26.10.23
UBS Group N CHF | SWX
24.59 17:38:46
1.24% 0.30
24.61 09:01:17
24.38 12:22:58
28.62 26.03.24
16.550 04.05.23