Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
UBS Group N CHF | SWX
25.77 17:37:44
1.50% 0.38
25.87 12:52:41
25.47 10:38:36
28.62 26.03.24
16.550 04.05.23
ABB N CHF | SWX
44.47 17:33:52
0.88% 0.39
44.53 13:15:13
44.05 09:42:43
44.99 22.04.24
29.13 26.10.23
Logitech Intl N CHF | SWX
71.64 17:30:49
0.93% 0.66
71.64 17:30:49
70.28 10:17:11
84.40 15.03.24
48.28 21.06.23
Holcim N CHF | SWX
78.80 17:30:49
1.70% 1.32
78.98 16:57:53
77.74 09:02:05
81.98 02.04.24
54.34 27.10.23
Alcon Rg CHF | SWX
73.78 17:30:49
0.79% 0.58
74.14 15:33:25
73.26 10:38:44
77.60 12.03.24
61.28 15.11.23
Novartis N CHF | SWX
88.94 17:39:29
1.81% 1.58
92.06 11:27:16
88.91 17:18:10
94.52 22.01.24
79.21 07.07.23
Swiss Re N CHF | SWX
101.85 17:39:28
2.57% 2.55
101.85 17:16:52
99.12 09:14:02
117.20 27.03.24
83.10 22.08.23
Nestle N CHF | SWX
94.26 17:38:49
0.45% 0.42
94.62 15:47:32
93.80 09:00:56
116.84 25.04.23
91.01 29.02.24
CieFinRichemont N CHF | SWX
129.35 17:39:45
1.69% 2.15
129.35 17:30:49
127.90 11:22:20
161.10 12.05.23
102.95 27.10.23
Sonova Hldg N CHF | SWX
255.20 17:30:49
0.75% 1.90
255.20 17:30:49
252.00 14:29:38
292.10 26.02.24
205.80 26.10.23
Sika N CHF | SWX
257.70 17:30:49
0.08% 0.20
259.80 15:09:00
256.10 09:02:05
280.30 04.08.23
206.90 26.10.23
Roche Hldg G CHF | SWX
229.70 17:37:39
1.73% 3.90
230.50 11:34:37
225.60 09:00:56
293.55 05.06.23
217.00 08.04.24
Kuehne+Nagel Int N CHF | SWX
242.00 17:30:49
-4.87% -12.40
253.40 09:06:57
240.20 16:07:04
301.90 12.01.24
234.50 26.10.23
Lonza Grp N CHF | SWX
526.40 17:33:35
3.87% 19.60
528.60 12:19:42
508.40 09:00:56
599.40 06.06.23
308.60 26.10.23
Zurich Insur Gr N CHF | SWX
453.80 17:39:32
0.53% 2.40
454.30 16:42:23
450.00 09:16:33
492.90 21.03.24
401.70 18.08.23
Geberit N CHF | SWX
491.40 17:37:17
1.30% 6.30
493.90 14:40:02
482.10 09:03:11
556.60 21.03.24
409.00 26.10.23
Swisscom N CHF | SWX
516.00 17:30:49
-0.77% -4.00
521.50 11:25:57
515.00 17:16:51
619.40 03.05.23
493.90 09.02.24
Swiss Life Hldg N CHF | SWX
627.00 17:33:01
1.82% 11.20
627.00 17:30:49
615.00 09:04:05
666.60 13.03.24
509.60 07.07.23
Part Grp Hldg N CHF | SWX
1'219.00 17:30:49
3.22% 38.00
1'219.00 17:30:49
1'187.50 09:01:00
1'325.50 22.03.24
786.80 06.07.23
Givaudan N CHF | SWX
3'979.00 17:33:53
0.86% 34.00
3'983.00 16:34:49
3'907.00 09:02:09
4'160.00 21.03.24
2'724.00 18.08.23
SMI CHF | SWX
11'469.15 17:30:49
1.25% 141.38
11'515.09 12:56:04
11'422.08 09:03:17
11'799.91 13.03.24
10'251.33 23.10.23