Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
UBS Group N CHF | SWX
25.06 17:33:15
0.40% 0.10
25.33 09:01:53
24.77 15:34:49
28.62 26.03.24
16.550 04.05.23
ABB N CHF | SWX
44.94 17:33:01
0.97% 0.43
45.05 16:48:28
44.56 09:03:30
45.05 26.04.24
29.13 26.10.23
Alcon Rg CHF | SWX
72.00 17:32:08
0.61% 0.44
72.30 09:01:48
71.40 14:59:55
77.60 12.03.24
61.28 15.11.23
Holcim N CHF | SWX
79.10 17:31:30
1.72% 1.34
79.32 16:28:16
77.98 09:32:24
81.98 02.04.24
54.34 27.10.23
Logitech Intl N CHF | SWX
72.66 17:35:08
0.67% 0.48
73.10 16:35:33
71.80 10:01:48
84.40 15.03.24
48.28 21.06.23
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.50
90.30 09:01:48
89.10 15:28:40
94.52 22.01.24
79.21 07.07.23
Nestle N CHF | SWX
92.70 17:38:06
0.67% 0.62
93.70 09:10:19
92.16 11:19:40
116.62 09.05.23
89.52 25.04.24
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.00
100.50 09:01:48
99.16 10:46:26
117.20 27.03.24
83.10 22.08.23
CieFinRichemont N CHF | SWX
129.85 17:33:01
1.64% 2.10
130.30 16:32:02
128.25 10:03:12
161.10 12.05.23
102.95 27.10.23
Sika N CHF | SWX
264.20 17:31:30
3.04% 7.80
265.40 14:31:19
260.30 09:01:48
280.30 04.08.23
206.90 26.10.23
Sonova Hldg N CHF | SWX
257.00 17:33:01
2.11% 5.30
257.30 17:03:57
252.50 09:03:13
292.10 26.02.24
205.80 26.10.23
Roche Hldg G CHF | SWX
221.00 17:35:02
1.01% 2.20
221.40 16:26:07
219.20 10:03:12
293.55 05.06.23
217.00 08.04.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
1.80% 4.30
246.30 12:04:32
240.70 09:01:52
301.90 12.01.24
234.50 26.10.23
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.70
446.00 09:01:48
437.60 14:59:06
492.90 21.03.24
401.70 18.08.23
Geberit N CHF | SWX
495.50 17:31:30
2.55% 12.30
496.60 16:11:56
487.40 09:01:48
556.60 21.03.24
409.00 26.10.23
Lonza Grp N CHF | SWX
527.80 17:31:30
2.72% 14.00
527.80 17:15:00
516.60 09:01:48
599.40 06.06.23
308.60 26.10.23
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.50
507.50 09:01:48
502.00 10:27:46
619.40 03.05.23
493.90 09.02.24
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
0.91% 5.60
620.40 16:07:22
615.40 10:57:59
666.60 13.03.24
509.60 07.07.23
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
1.19% 14.00
1'209.00 09:06:19
1'191.00 14:54:41
1'325.50 22.03.24
786.80 06.07.23
Givaudan N CHF | SWX
3'962.00 17:31:30
0.92% 36.00
3'970.00 09:05:40
3'915.00 09:48:51
4'160.00 21.03.24
2'724.00 18.08.23
SMI CHF | SWX
11'344.32 17:31:30
0.74% 83.71
11'360.42 16:24:53
11'294.67 12:18:27
11'799.91 13.03.24
10'251.33 23.10.23