Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'383.52 14:43:43
0.77% 87.24
11'395.63 12:59:06
11'321.05 09:15:21
11'616.37 15.05.23
10'010.78 13.10.22
ABB N CHF | SWX
33.87 14:42:55
1.04% 0.35
33.87 14:42:55
33.52 09:15:55
34.11 19.05.23
23.96 28.09.22
Alcon Rg CHF | SWX
72.34 14:42:57
1.46% 1.04
72.42 14:34:18
71.28 09:01:21
74.88 04.08.22
55.22 29.09.22
CieFinRichemont N CHF | SWX
146.85 14:43:38
3.05% 4.35
147.20 13:30:10
144.10 09:01:21
161.10 12.05.23
91.80 30.09.22
CS Group N CHF | SWX
0.7922 14:41:25
2.01% 0.02
0.7934 14:04:51
0.7700 09:01:21
6.739 09.06.22
0.6600 20.03.23
Geberit N CHF | SWX
497.10 14:42:56
1.86% 9.10
498.40 14:34:33
492.60 09:01:21
542.00 02.02.23
406.50 28.09.22
Givaudan N CHF | SWX
3'019.00 14:42:12
-0.23% -7.00
3'058.00 10:20:22
3'015.00 14:30:02
3'559.00 03.06.22
2'672.00 13.10.22
Holcim N CHF | SWX
56.70 14:42:38
0.71% 0.40
56.94 13:26:04
56.54 14:30:01
60.40 08.05.23
39.21 05.07.22
Logitech Intl N CHF | SWX
57.80 14:42:07
-0.07% -0.04
58.28 09:07:33
57.22 11:33:43
63.12 11.01.23
42.07 13.10.22
Lonza Grp N CHF | SWX
584.00 14:42:23
1.42% 8.20
584.80 14:33:48
573.00 09:01:21
595.00 22.07.22
436.80 23.09.22
Nestle N CHF | SWX
108.84 14:43:25
0.06% 0.06
109.38 11:27:53
108.60 14:30:04
118.70 29.07.22
103.42 13.10.22
Novartis N CHF | SWX
88.42 14:43:36
0.41% 0.36
88.99 14:18:12
87.01 14:02:46
93.95 25.04.23
73.32 26.09.22
Part Grp Hldg N CHF | SWX
845.00 14:43:28
2.40% 19.80
845.20 14:34:59
830.20 09:01:21
1'059.50 14.11.22
722.80 20.03.23
Roche Hldg G CHF | SWX
291.00 14:43:36
0.43% 1.25
292.25 12:58:55
289.40 09:10:54
335.85 02.11.22
256.05 28.03.23
Sika N CHF | SWX
254.90 14:43:02
2.45% 6.10
255.50 14:34:04
249.40 09:01:21
279.80 20.02.23
190.10 28.09.22
Sonova Hldg N CHF | SWX
239.70 14:41:31
1.70% 4.00
240.00 14:30:36
236.20 09:01:21
350.50 05.08.22
208.90 13.10.22
Swiss Life Hldg N CHF | SWX
536.00 14:43:18
1.25% 6.60
536.60 14:42:02
530.00 09:12:27
603.40 07.03.23
416.30 28.09.22
Swiss Re N CHF | SWX
92.52 14:43:24
-0.28% -0.26
93.22 09:04:28
92.22 14:28:42
99.68 09.03.23
68.16 12.10.22
Swisscom N CHF | SWX
570.20 14:43:32
-0.97% -5.60
578.60 11:45:21
570.20 14:29:24
619.40 03.05.23
443.40 13.10.22
UBS Group N CHF | SWX
17.935 14:42:58
1.59% 0.28
17.935 14:42:58
17.715 09:13:34
20.85 06.03.23
13.870 12.10.22
Zurich Insur Gr N CHF | SWX
429.30 14:43:35
0.07% 0.30
431.00 10:00:44
427.40 09:13:32
459.00 25.01.23
384.60 13.10.22