Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
SMI CHF | SWX
11'230.43 17:30:38
-0.01% -1.40
11'281.46 09:29:40
11'173.64 15:38:02
11'799.91 13.03.24
10'251.33 23.10.23
ABB N CHF | SWX
44.33 17:36:51
6.26% 2.61
44.40 09:10:36
43.54 09:07:43
44.40 18.04.24
29.13 26.10.23
Alcon Rg CHF | SWX
72.12 17:30:53
0.17% 0.12
72.36 09:55:22
71.76 15:39:31
77.60 12.03.24
61.28 15.11.23
CieFinRichemont N CHF | SWX
128.45 17:36:55
-2.50% -3.30
131.60 09:01:23
127.80 15:37:59
161.10 12.05.23
102.95 27.10.23
Geberit N CHF | SWX
499.10 17:30:38
0.12% 0.60
502.40 09:01:34
492.60 15:37:37
556.60 21.03.24
409.00 26.10.23
Givaudan N CHF | SWX
3'902.00 17:30:38
0.62% 24.00
3'954.00 09:01:01
3'863.00 11:32:51
4'160.00 21.03.24
2'724.00 18.08.23
Holcim N CHF | SWX
77.82 17:36:52
-0.33% -0.26
78.74 09:01:01
77.08 12:59:49
81.98 02.04.24
54.34 27.10.23
Kuehne+Nagel Int N CHF | SWX
251.10 17:30:48
-0.04% -0.10
252.00 09:01:01
248.60 13:16:26
301.90 12.01.24
234.50 26.10.23
Logitech Intl N CHF | SWX
71.84 17:30:38
-0.66% -0.48
72.28 11:10:59
71.06 15:17:40
84.40 15.03.24
48.28 21.06.23
Lonza Grp N CHF | SWX
510.20 17:30:38
-2.34% -12.20
516.80 09:30:28
505.80 15:36:03
599.40 06.06.23
308.60 26.10.23
Nestle N CHF | SWX
93.24 17:33:33
-0.13% -0.12
93.98 09:47:26
92.78 14:46:04
116.84 25.04.23
91.01 29.02.24
Novartis N CHF | SWX
84.52 17:32:06
-0.39% -0.33
84.91 09:55:27
84.27 09:03:56
94.52 22.01.24
79.21 07.07.23
Part Grp Hldg N CHF | SWX
1'203.00 17:36:28
-3.26% -40.50
1'250.50 09:01:21
1'190.00 14:30:19
1'325.50 22.03.24
786.80 06.07.23
Roche Hldg G CHF | SWX
220.00 17:39:11
-0.05% -0.10
221.80 10:30:44
219.10 09:08:54
293.55 05.06.23
217.00 08.04.24
Sika N CHF | SWX
261.10 17:37:32
0.77% 2.00
261.40 16:44:41
258.60 09:15:37
280.30 04.08.23
206.90 26.10.23
Sonova Hldg N CHF | SWX
248.70 17:30:38
-0.32% -0.80
250.60 11:50:42
246.50 15:36:20
292.10 26.02.24
205.80 26.10.23
Swiss Life Hldg N CHF | SWX
608.20 17:30:38
-0.56% -3.40
616.40 09:01:05
605.80 14:30:29
666.60 13.03.24
509.60 07.07.23
Swiss Re N CHF | SWX
98.00 17:30:38
-0.04% -0.04
98.98 09:02:04
97.46 10:23:12
117.20 27.03.24
83.10 22.08.23
Swisscom N CHF | SWX
511.00 17:30:38
-0.58% -3.00
516.00 09:04:57
510.00 14:49:15
619.40 03.05.23
493.90 09.02.24
UBS Group N CHF | SWX
25.81 17:36:38
0.62% 0.16
25.90 09:01:01
25.38 14:30:39
28.62 26.03.24
16.550 04.05.23
Zurich Insur Gr N CHF | SWX
443.00 17:37:43
-0.61% -2.70
446.70 09:07:12
440.80 11:23:03
492.90 21.03.24
401.70 18.08.23