	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'168.20 11:42:53	-0.37% -249.68	67'502.75 07:06:25	67'074.98 09:56:13		67'417.88 02.05.24
	Platin 1 Kg CHF \| UBS	28'349.00 11:42:53	+1.48% +413.00	28'357.00 11:39:13	27'922.00 00:56:13		27'936.00 02.05.24
	Palladium 1 Kg CHF \| UBS	27'387.00 11:42:53	-0.03% -9.000	27'474.00 02:48:33	27'045.00 09:15:33		27'396.00 02.05.24
	Gold 1 Uz USD \| FXR	2'302.96 11:42:33	-0.03% -0.730	2'308.77 07:06:33	2'298.00 09:04:53		2'303.69 02.05.24
	Platin 1 Uz 999 USD \| UBS	972.00 11:42:53	+1.83% +17.500	972.00 11:38:13	954.50 00:34:53		954.50 02.05.24
	Palladium 1 Uz 999 USD \| UBS	939.00 11:42:53	+0.32% +3.000	940.50 10:50:53	926.00 09:15:33		936.00 02.05.24
	Silber 1 Kg 999 CHF \| UBS	776.50 11:39:13	-0.77% -6.000	783.50 03:35:53	774.50 10:31:13		782.50 02.05.24
	Silber 1 Uz 999 USD \| UBS	26.58 11:42:13	-0.52% -0.140	26.77 03:36:13	26.50 11:14:33		26.72 02.05.24