	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'707.23 13:41:44	+0.18% +124.93	67'859.75 07:31:56	67'333.95 10:08:50		67'582.30 07.05.24
	Gold 1 Uz USD \| FXR	2'317.29 13:41:43	+0.14% +3.150	2'321.23 07:31:43	2'304.44 10:01:23		2'314.14 07.05.24
	Silber 1 Kg 999 CHF \| UBS	798.50 13:41:23	+0.13% +1.000	802.50 07:36:03	790.50 10:10:02		797.50 07.05.24
	Silber 1 Uz 999 USD \| UBS	27.29 13:41:23	0.00% 0.000	27.44 07:36:42	27.01 10:23:42		27.29 07.05.24
	Platin 1 Kg CHF \| UBS	28'445.00 13:41:43	-0.67% -192.00	28'722.00 02:58:23	28'263.00 11:59:43		28'637.00 07.05.24
	Palladium 1 Kg CHF \| UBS	28'357.00 13:41:42	-0.67% -192.00	28'592.00 02:43:22	28'159.00 11:38:42		28'549.00 07.05.24
	Platin 1 Uz 999 USD \| UBS	973.50 13:41:43	-0.71% -7.000	983.50 02:31:23	967.50 11:59:43		980.50 07.05.24
	Palladium 1 Uz 999 USD \| UBS	970.50 13:41:42	-0.72% -7.000	979.00 02:41:42	964.00 10:07:02		977.50 07.05.24