	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	27.39 13:04:53	+0.70% +0.190	27.43 11:48:53	26.97 03:16:33		27.20 27.04.24
	Silber 1 Kg 999 CHF \| UBS	803.50 13:03:33	+0.50% +4.000	804.50 10:40:33	792.50 03:16:33		799.50 28.04.24
	Platin 1 Uz 999 USD \| UBS	931.00 13:06:13	+1.69% +15.500	931.50 13:02:13	914.00 01:46:53		915.50 28.04.24
	Platin 1 Kg CHF \| UBS	27'290.00 13:06:13	+1.48% +397.00	27'304.00 13:02:53	26'825.00 09:12:33		26'893.00 28.04.24
	Palladium 1 Uz 999 USD \| UBS	959.00 13:06:13	+0.42% +4.000	965.50 07:12:33	946.50 03:16:13		955.00 28.04.24
	Palladium 1 Kg CHF \| UBS	28'111.00 13:06:13	+0.21% +58.00	28'258.00 06:40:53	27'793.00 03:18:33		28'053.00 28.04.24
	Gold 1 Uz USD \| FXR	2'341.39 13:06:13	+0.15% +3.420	2'344.31 11:54:33	2'323.15 03:16:33		2'337.97 28.04.24
	Gold 1 Kg CHF \| ZKB	68'634.93 13:06:29	-0.13% -90.83	68'690.70 11:55:06	68'189.33 06:16:40		68'725.75 26.04.24