	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'525.40 15:03:39	+0.71% +478.10	67'731.33 14:46:17	66'752.18 02:28:50		67'047.30 03.05.24
	Palladium 1 Kg CHF \| UBS	28'336.00 15:03:22	+2.50% +691.00	28'336.00 15:03:22	27'364.00 02:26:03		27'645.00 05.05.24
	Platin 1 Kg CHF \| UBS	28'045.00 15:03:23	+0.55% +153.00	28'266.00 12:03:03	27'637.00 02:36:43		27'892.00 05.05.24
	Gold 1 Uz USD \| FXR	2'322.55 15:03:23	+0.87% +20.05	2'329.17 14:46:23	2'292.10 02:29:03		2'302.50 05.05.24
	Palladium 1 Uz 999 USD \| UBS	975.00 15:03:22	+2.63% +25.00	975.00 15:02:02	939.50 02:26:03		950.00 05.05.24
	Platin 1 Uz 999 USD \| UBS	965.00 15:03:23	+0.68% +6.500	970.50 11:50:43	949.00 02:36:43		958.50 05.05.24
	Silber 1 Kg 999 CHF \| UBS	791.50 15:02:03	+2.33% +18.000	795.50 14:48:42	770.50 02:18:23		773.50 05.05.24
	Silber 1 Uz 999 USD \| UBS	27.21 15:03:23	+2.45% +0.650	27.34 14:49:03	26.44 02:18:22		26.56 05.05.24