	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	27.21 22:09:08	-0.84% -0.230	27.73 09:44:48	27.09 17:22:08		27.44 25.04.24
	Silber 1 Kg 999 CHF \| UBS	800.50 22:03:48	-0.62% -5.000	813.50 09:21:08	797.50 17:21:48		805.50 25.04.24
	Platin 1 Uz 999 USD \| UBS	914.50 22:11:08	+0.27% +2.500	925.50 08:06:08	911.00 16:38:48		912.00 25.04.24
	Palladium 1 Uz 999 USD \| UBS	958.50 22:11:08	-1.89% -18.500	992.00 05:34:08	953.50 16:58:28		977.00 25.04.24
	Gold 1 Uz USD \| FXR	2'339.49 22:11:08	+0.31% +7.330	2'351.96 11:12:08	2'326.56 03:04:08		2'332.16 25.04.24
	Platin 1 Kg CHF \| UBS	26'872.00 22:10:08	+0.45% +121.00	27'155.00 08:48:28	26'761.00 16:39:48		26'751.00 25.04.24
	Palladium 1 Kg CHF \| UBS	28'165.00 22:10:28	-1.72% -493.00	29'130.00 06:33:08	28'036.00 16:58:28		28'658.00 25.04.24
	Gold 1 Kg CHF \| ZKB	68'743.60 22:11:26	+0.50% +342.40	68'980.05 11:12:11	68'293.65 03:14:01		68'401.20 25.04.24